Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.100 3.900 4.100 33,803 +0.10(+2.50%)
Jun 29, 2017 4.200 4.200 4.000 4.000 10,294 -0.10(-2.44%)
Jun 28, 2017 4.070 4.100 4.000 4.100 62,360 +0.10(+2.50%)
Jun 26, 2017 4.000 4.000 4.000 0 -0.04(-0.99%)
Jun 22, 2017 4.040 4.040 4.040 0 +0.02(+0.50%)
Jun 21, 2017 4.060 4.060 4.020 4.020 8,600 -0.11(-2.66%)
Jun 19, 2017 4.130 4.130 4.130 0 -0.02(-0.48%)
Jun 16, 2017 4.150 4.150 4.150 4.150 2,300 -0.10(-2.35%)
Jun 14, 2017 4.250 4.250 4.250 47 +0.00(+0.00%)
Jun 13, 2017 4.250 4.250 4.250 4.250 500 +0.05(+1.19%)
Jun 12, 2017 4.140 4.200 4.140 4.200 3,121 +0.06(+1.45%)
Jun 09, 2017 4.000 4.140 4.000 4.140 42,850 +0.14(+3.50%)
Jun 08, 2017 4.150 4.150 4.000 4.000 5,620 -0.15(-3.61%)
Jun 07, 2017 4.000 4.150 3.970 4.150 16,005 +0.15(+3.75%)
Jun 06, 2017 4.150 4.150 3.970 4.000 14,112 -0.25(-5.88%)
Jun 05, 2017 4.100 4.250 4.100 4.250 2,500 +0.07(+1.67%)
Jun 02, 2017 4.400 4.400 3.980 4.180 24,587 -0.17(-3.91%)
Jun 01, 2017 4.800 4.800 4.350 4.350 4,194 -0.62(-12.47%)
May 31, 2017 4.970 4.970 4.970 4.970 5,100 -0.03(-0.60%)
May 30, 2017 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
May 29, 2017 5.000 5.000 5.000 5.000 4,000 +0.00(+0.00%)
May 26, 2017 5.000 5.000 5.000 5.000 1,767 +0.00(+0.00%)
May 25, 2017 5.000 5.000 5.000 5.000 2,100 +0.00(+0.00%)
May 24, 2017 4.950 5.000 4.950 5.000 43,080 +0.05(+1.01%)
May 23, 2017 4.700 4.950 4.700 4.950 800 +0.15(+3.13%)
May 19, 2017 4.800 4.800 4.800 4.800 100 -0.25(-4.95%)
May 17, 2017 5.050 5.050 5.050 0 -0.07(-1.37%)
May 16, 2017 5.150 5.150 5.050 5.120 13,150 +0.07(+1.39%)
May 15, 2017 4.990 5.050 4.970 5.050 7,313 +0.08(+1.61%)
May 12, 2017 4.940 4.970 4.940 4.970 6,473 +0.08(+1.64%)
May 11, 2017 4.890 4.890 4.890 4.890 3,700 +0.00(+0.00%)
May 10, 2017 4.890 4.890 4.890 4.890 250 +0.00(+0.00%)
May 08, 2017 4.890 4.890 4.890 55 -0.05(-1.01%)
May 05, 2017 4.900 4.940 4.900 4.940 2,947 +0.04(+0.82%)
May 03, 2017 4.900 4.900 4.900 0 +0.00(+0.00%)
May 02, 2017 4.890 4.960 4.850 4.900 6,697 +0.05(+1.03%)
May 01, 2017 4.800 4.890 4.800 4.850 7,080 +0.15(+3.19%)
Apr 28, 2017 4.420 4.700 4.400 4.700 3,950 +0.07(+1.51%)
Apr 27, 2017 4.630 4.630 4.630 4.630 200 -0.02(-0.43%)
Apr 26, 2017 4.700 4.740 4.380 4.650 6,230 -0.10(-2.11%)
Apr 25, 2017 4.580 4.750 4.350 4.750 2,945 -0.05(-1.04%)
Apr 24, 2017 4.880 4.890 4.800 4.800 1,100 -0.10(-2.04%)
Apr 21, 2017 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Apr 20, 2017 4.700 4.900 4.650 4.900 2,981 +0.11(+2.30%)
Apr 18, 2017 4.790 4.790 4.790 0 +0.00(+0.00%)
Apr 17, 2017 4.850 4.850 4.530 4.790 2,800 -0.01(-0.21%)
Apr 12, 2017 4.800 4.800 4.800 0 +0.29(+6.43%)
Apr 11, 2017 4.510 4.510 4.500 4.510 2,500 -0.19(-4.04%)
Apr 10, 2017 4.700 4.700 4.700 4.700 900 -0.09(-1.88%)
Apr 07, 2017 4.850 4.890 4.790 4.790 5,100 -0.06(-1.24%)
Apr 06, 2017 4.850 4.850 4.850 4.850 296 +0.00(+0.00%)
Apr 05, 2017 4.850 4.850 4.750 4.850 1,100 +0.17(+3.63%)
Apr 04, 2017 4.090 4.680 4.090 4.680 5,490 +0.28(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.