Skip to main content

Blackstone Inc (NY: BX )

131.37 +0.48 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.19 25.31 24.09 24.53 9,021,584 -0.35(-1.41%)
Jun 28, 2007 24.97 25.96 24.75 24.88 10,334,880 -0.19(-0.77%)
Jun 27, 2007 25.58 25.77 24.41 25.07 21,587,442 -0.70(-2.70%)
Jun 26, 2007 27.11 27.23 25.41 25.77 35,336,824 -1.42(-5.21%)
Jun 25, 2007 29.72 29.97 26.73 27.18 42,570,716 -2.20(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.