Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4144 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5000 0.5200 0.5000 0.5200 24,000 +0.00(+0.00%)
Jun 29, 2010 0.5200 0.5200 0.5200 0.5200 375 +0.00(+0.00%)
Jun 23, 2010 0.5200 0.5200 0.5200 60,500 -0.01(-1.89%)
Jun 22, 2010 0.5264 0.5300 0.5264 0.5300 50,000 +0.02(+3.92%)
Jun 21, 2010 0.5300 0.5300 0.5100 0.5100 217,999 +0.02(+4.08%)
Jun 18, 2010 0.4900 0.4900 0.4900 0.4900 14,500 -0.01(-2.00%)
Jun 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2010 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 11, 2010 0.4900 0.4900 0.4900 0.4900 15,600 +0.00(+0.00%)
Jun 10, 2010 0.4850 0.4900 0.4850 0.4900 28,188 +0.01(+1.03%)
Jun 09, 2010 0.4900 0.4900 0.4850 0.4850 37,000 -0.01(-1.02%)
Jun 08, 2010 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Jun 07, 2010 0.4900 0.4900 0.4800 0.4800 168,458 -0.01(-2.04%)
Jun 04, 2010 0.4900 0.4900 0.4900 0.4900 15,000 +0.00(+0.00%)
Jun 03, 2010 0.4900 0.5100 0.4900 0.4900 13,550 +0.01(+2.08%)
Jun 02, 2010 0.4800 0.5100 0.4800 0.4800 7,750 +0.00(+0.00%)
Jun 01, 2010 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
May 28, 2010 0.5100 0.5100 0.5000 0.5000 137,650 -0.01(-1.96%)
May 26, 2010 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 25, 2010 0.4950 0.5000 0.4800 0.5000 184,250 +0.00(+0.00%)
May 24, 2010 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 21, 2010 0.4800 0.5100 0.4800 0.5000 3,250 +0.01(+2.04%)
May 20, 2010 0.4900 0.4900 0.4900 0.4900 27,750 -0.02(-2.97%)
May 19, 2010 0.5150 0.5150 0.5050 0.5050 29,500 +0.01(+1.00%)
May 17, 2010 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2010 0.5000 0.5200 0.5000 0.5200 28,400 +0.02(+4.00%)
May 13, 2010 0.5200 0.5200 0.5000 0.5000 12,635 -0.01(-1.96%)
May 12, 2010 0.5000 0.5150 0.5000 0.5100 130,027 +0.00(+0.00%)
May 11, 2010 0.5100 0.5100 0.5100 0.5100 8,500 +0.00(+0.00%)
May 10, 2010 0.5100 0.5100 0.5100 0.5100 28,500 +0.03(+5.15%)
May 07, 2010 0.5100 0.5100 0.4850 0.4850 54,500 -0.01(-1.02%)
May 06, 2010 0.5100 0.5100 0.4800 0.4900 66,401 -0.02(-3.92%)
May 05, 2010 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
May 04, 2010 0.5100 0.5200 0.5100 0.5200 1,200 +0.00(+0.00%)
May 03, 2010 0.5300 0.5300 0.5200 0.5200 10,750 +0.00(+0.00%)
Apr 30, 2010 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Apr 28, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Apr 27, 2010 0.5200 0.5300 0.5200 0.5300 13,773 +0.02(+3.92%)
Apr 26, 2010 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Apr 23, 2010 0.5100 0.5100 0.5100 0.5100 77,325 +0.00(+0.00%)
Apr 22, 2010 0.5150 0.5150 0.5100 0.5100 7,000 -0.01(-1.92%)
Apr 21, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.5200 0.5300 0.5200 0.5200 30,514 +0.01(+1.96%)
Apr 19, 2010 0.5100 0.5100 0.5100 0.5100 107,000 +0.00(+0.00%)
Apr 16, 2010 0.5200 0.5200 0.5100 0.5100 26,000 -0.04(-6.42%)
Apr 15, 2010 0.5500 0.5500 0.5450 0.5450 83,438 +0.00(+0.00%)
Apr 14, 2010 0.5590 0.5590 0.5400 0.5450 28,000 -0.02(-3.02%)
Apr 13, 2010 0.5650 0.5650 0.5550 0.5620 22,845 +0.00(+0.36%)
Apr 12, 2010 0.5650 0.5700 0.5550 0.5600 84,500 -0.01(-1.75%)
Apr 09, 2010 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 08, 2010 0.5500 0.5700 0.5500 0.5700 107,000 +0.00(+0.00%)
Apr 07, 2010 0.5500 0.5700 0.5500 0.5700 292,148 +0.02(+4.59%)
Apr 05, 2010 0.5450 0.5450 0.5450 0.5450 0 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.