Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Jun 15, 2023 1.480 1.790 1.460 1.640 84,581 -0.27(-14.14%)
May 08, 2023 1.850 1.930 1.770 1.910 6,332 +0.07(+3.80%)
May 05, 2023 1.800 1.865 1.730 1.840 13,380 +0.07(+3.95%)
May 04, 2023 1.780 1.850 1.730 1.770 4,568 +0.02(+1.14%)
May 03, 2023 1.800 1.800 1.730 1.750 13,662 -0.03(-1.69%)
May 02, 2023 1.870 1.870 1.780 1.780 13,907 -0.09(-4.81%)
May 01, 2023 1.660 1.940 1.660 1.870 51,921 +0.14(+8.09%)
Apr 28, 2023 1.710 1.746 1.620 1.730 13,195 +0.02(+1.17%)
Apr 27, 2023 1.680 1.720 1.652 1.710 23,001 +0.07(+4.59%)
Apr 26, 2023 1.650 1.660 1.620 1.635 4,783 -0.00(-0.30%)
Apr 25, 2023 1.656 1.670 1.635 1.640 8,093 -0.02(-1.20%)
Apr 24, 2023 1.650 1.696 1.650 1.660 3,961 -0.03(-1.78%)
Apr 21, 2023 1.780 1.880 1.690 1.690 38,097 -0.05(-2.87%)
Apr 20, 2023 1.750 1.940 1.690 1.740 47,122 -0.07(-3.87%)
Apr 19, 2023 1.820 1.840 1.800 1.810 10,028 +0.00(+0.00%)
Apr 18, 2023 1.820 1.855 1.786 1.810 17,921 +0.02(+1.12%)
Apr 17, 2023 1.650 1.810 1.650 1.790 14,362 +0.11(+6.55%)
Apr 14, 2023 1.770 1.810 1.670 1.680 21,922 -0.09(-5.08%)
Apr 13, 2023 1.540 1.770 1.540 1.770 53,888 +0.21(+13.46%)
Apr 12, 2023 1.450 1.580 1.450 1.560 18,914 +0.07(+4.70%)
Apr 11, 2023 1.490 1.510 1.456 1.490 21,687 +0.03(+2.05%)
Apr 10, 2023 1.350 1.470 1.350 1.460 15,386 +0.16(+12.31%)
Apr 06, 2023 1.430 1.430 1.270 1.300 18,798 -0.09(-6.47%)
Apr 05, 2023 1.420 1.458 1.380 1.390 14,870 -0.03(-2.11%)
Apr 04, 2023 1.390 1.420 1.390 1.420 15,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.