Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 482.74 492.81 482.72 488.99 3,097,509 +5.22(+1.08%)
Jun 29, 2023 484.47 485.83 479.60 483.77 1,904,785 +1.34(+0.28%)
Jun 28, 2023 482.00 489.75 480.39 482.43 3,227,692 -6.84(-1.40%)
Jun 27, 2023 480.00 490.80 479.95 489.27 2,687,937 +9.76(+2.04%)
Jun 26, 2023 483.01 487.16 479.05 479.51 3,168,887 -5.21(-1.07%)
Jun 23, 2023 472.95 487.33 472.32 484.72 4,483,015 +7.14(+1.50%)
Jun 22, 2023 474.12 481.00 473.02 477.58 3,602,380 +0.10(+0.02%)
Jun 21, 2023 492.00 495.55 475.31 477.48 5,258,138 -8.38(-1.72%)
Jun 20, 2023 485.63 492.69 480.00 485.86 5,332,861 -9.32(-1.88%)
Jun 16, 2023 518.23 518.74 494.62 495.18 13,345,326 +4.40(+0.90%)
Jun 15, 2023 475.47 495.20 474.25 490.78 9,624,946 +146.72(+42.64%)
May 08, 2023 348.00 350.48 340.76 344.06 3,135,219 -4.34(-1.25%)
May 05, 2023 338.98 349.55 338.03 348.40 4,260,911 +12.57(+3.74%)
May 04, 2023 347.97 348.00 332.84 335.83 6,614,383 -9.42(-2.73%)
May 03, 2023 363.49 365.96 344.24 345.25 6,699,656 -23.41(-6.35%)
May 02, 2023 374.36 375.85 367.84 368.66 2,286,706 -5.49(-1.47%)
May 01, 2023 376.51 378.72 373.71 374.15 1,867,803 -3.41(-0.90%)
Apr 28, 2023 371.42 377.69 368.56 377.56 2,061,740 +6.14(+1.65%)
Apr 27, 2023 365.94 373.82 363.50 371.42 2,338,557 +8.36(+2.30%)
Apr 26, 2023 368.60 369.45 357.25 363.06 2,834,397 -6.53(-1.77%)
Apr 25, 2023 373.63 375.23 368.88 369.59 2,412,575 -7.75(-2.05%)
Apr 24, 2023 376.59 378.95 373.57 377.34 1,530,687 -0.33(-0.09%)
Apr 21, 2023 379.97 380.44 375.44 377.67 1,841,641 -2.59(-0.68%)
Apr 20, 2023 376.04 383.00 375.67 380.26 1,947,385 +0.15(+0.04%)
Apr 19, 2023 377.90 382.84 375.60 380.11 1,774,934 +2.56(+0.68%)
Apr 18, 2023 380.90 380.90 374.49 377.55 1,585,354 -0.37(-0.10%)
Apr 17, 2023 379.61 380.76 374.62 377.92 1,614,225 -1.46(-0.38%)
Apr 14, 2023 376.37 380.57 375.14 379.38 1,525,633 +0.58(+0.15%)
Apr 13, 2023 373.20 379.02 372.73 378.80 2,434,574 +8.91(+2.41%)
Apr 12, 2023 376.42 378.23 368.75 369.89 1,977,982 -1.22(-0.33%)
Apr 11, 2023 374.01 375.90 368.35 371.11 2,161,004 -5.14(-1.37%)
Apr 10, 2023 375.48 376.67 372.26 376.25 1,689,478 -4.35(-1.14%)
Apr 06, 2023 379.31 382.46 375.99 380.60 1,836,028 -1.42(-0.37%)
Apr 05, 2023 384.09 386.00 377.25 382.02 2,277,275 -3.13(-0.81%)
Apr 04, 2023 382.24 385.70 381.05 385.15 2,569,911 +5.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.