Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.95	44.49	43.83	43.97	3,428,367	+0.67(+1.55%)
Apr 25, 2024	42.84	43.48	42.66	43.30	6,126,641	-0.95(-2.15%)
Apr 24, 2024	44.56	44.63	43.64	44.25	7,147,129	-0.95(-2.10%)
Apr 23, 2024	44.83	46.03	44.53	45.20	5,742,395	-0.02(-0.04%)
Apr 22, 2024	44.74	45.41	44.67	45.22	3,438,262	-0.29(-0.64%)
Apr 19, 2024	45.82	45.84	45.09	45.51	4,078,388	+0.53(+1.18%)
Apr 18, 2024	45.66	45.68	44.66	44.98	4,660,551	-0.77(-1.68%)
Apr 17, 2024	45.14	45.89	44.53	45.75	9,460,562	+1.42(+3.20%)
Apr 16, 2024	43.94	44.70	43.52	44.33	8,485,962	-0.92(-2.03%)
Apr 15, 2024	45.76	45.78	44.64	45.25	12,516,305	-2.21(-4.66%)
Apr 12, 2024	47.94	48.45	47.42	47.46	5,772,489	+0.75(+1.61%)
Apr 11, 2024	47.64	47.71	46.25	46.71	11,469,868	-0.75(-1.58%)
Apr 10, 2024	49.02	49.19	47.14	47.46	14,448,290	-3.29(-6.48%)
Apr 09, 2024	50.13	50.91	50.08	50.75	4,068,997	+1.35(+2.73%)
Apr 08, 2024	49.14	49.71	48.98	49.40	4,946,435	-0.04(-0.08%)
Apr 05, 2024	49.89	50.72	49.42	49.44	5,445,982	-2.10(-4.07%)
Apr 04, 2024	51.53	51.67	50.55	51.54	6,034,133	+0.96(+1.90%)
Apr 03, 2024	49.35	50.62	48.97	50.58	9,326,956	-0.10(-0.20%)
Apr 02, 2024	49.87	50.85	49.44	50.68	7,714,081	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.