Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.908	1.942	1.893	1.933	18,985,200	+0.03(+1.44%)
Jun 27, 2002	1.917	1.975	1.903	1.906	12,018,000	+0.01(+0.44%)
Jun 26, 2002	1.921	1.925	1.848	1.897	6,182,400	-0.03(-1.77%)
Jun 25, 2002	1.929	1.982	1.900	1.932	5,428,800	-0.07(-3.42%)
Jun 21, 2002	1.992	2.022	1.983	2.000	3,948,000	-0.00(-0.12%)
Jun 20, 2002	2.000	2.079	1.992	2.002	3,537,600	+0.01(+0.33%)
Jun 19, 2002	2.069	2.078	1.992	1.996	600,000	-0.07(-3.62%)
Jun 18, 2002	2.046	2.117	2.017	2.071	6,343,200	+0.03(+1.30%)
Jun 17, 2002	2.021	2.112	2.021	2.044	3,090,000	+0.03(+1.62%)
Jun 14, 2002	1.950	2.013	1.925	2.012	3,752,400	+0.07(+3.61%)
Jun 12, 2002	1.906	1.946	1.889	1.942	4,488,000	+0.04(+1.97%)
Jun 11, 2002	2.004	2.017	1.904	1.904	4,285,200	-0.08(-3.99%)
Jun 10, 2002	1.896	2.021	1.875	1.983	8,571,600	+0.11(+5.78%)
Jun 07, 2002	1.896	1.896	1.854	1.875	2,952,000	-0.02(-1.10%)
Jun 06, 2002	1.938	1.942	1.892	1.896	4,326,000	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.