Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.30	14.58	14.28	14.53	4,849,572	+0.27(+1.87%)
Jun 29, 2011	14.33	14.33	14.23	14.26	2,307,618	+0.02(+0.15%)
Jun 28, 2011	14.22	14.26	14.18	14.24	3,425,586	+0.01(+0.07%)
Jun 27, 2011	14.07	14.25	14.07	14.23	4,128,876	+0.11(+0.74%)
Jun 24, 2011	14.17	14.19	14.03	14.13	3,792,150	-0.04(-0.28%)
Jun 23, 2011	13.98	14.18	13.80	14.17	7,463,490	+0.04(+0.30%)
Jun 22, 2011	14.04	14.15	14.03	14.12	5,700,630	+0.08(+0.59%)
Jun 21, 2011	14.04	14.09	13.97	14.04	4,208,976	+0.05(+0.39%)
Jun 20, 2011	13.99	14.03	13.96	13.99	4,620,378	-0.01(-0.11%)
Jun 17, 2011	14.00	14.09	13.97	14.00	4,134,708	+0.13(+0.94%)
Jun 16, 2011	13.96	14.01	13.76	13.87	3,186,348	-0.11(-0.77%)
Jun 15, 2011	14.38	14.38	13.97	13.98	3,641,628	-0.28(-1.99%)
Jun 14, 2011	14.02	14.35	13.94	14.26	4,138,824	+0.33(+2.39%)
Jun 13, 2011	14.04	14.11	13.91	13.93	3,406,500	-0.10(-0.74%)
Jun 10, 2011	14.38	14.38	14.03	14.03	3,877,734	-0.38(-2.61%)
Jun 09, 2011	14.30	14.44	14.21	14.41	2,902,116	+0.09(+0.61%)
Jun 08, 2011	14.34	14.45	14.24	14.32	5,923,536	-0.09(-0.61%)
Jun 07, 2011	14.41	14.46	14.24	14.41	4,628,712	+0.08(+0.54%)
Jun 06, 2011	14.35	14.43	14.20	14.34	4,533,354	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.