Indicators

Terreno Realty Corp (NY: TRNO )

54.90 +0.80 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.83	15.05	14.68	14.96	190,675	+0.12(+0.83%)
Jun 27, 2014	14.57	14.93	14.57	14.83	496,127	+0.17(+1.16%)
Jun 26, 2014	14.77	14.85	14.59	14.66	111,612	-0.18(-1.20%)
Jun 25, 2014	14.80	14.93	14.74	14.84	60,130	-0.02(-0.16%)
Jun 24, 2014	14.93	15.27	14.82	14.86	117,861	-0.12(-0.77%)
Jun 23, 2014	14.96	15.08	14.89	14.98	48,554	+0.01(+0.05%)
Jun 20, 2014	15.04	15.11	14.84	14.97	291,344	-0.04(-0.26%)
Jun 19, 2014	15.13	15.24	15.00	15.01	72,136	-0.13(-0.87%)
Jun 18, 2014	15.16	15.17	14.95	15.14	59,747	+0.01(+0.05%)
Jun 17, 2014	15.10	15.23	15.03	15.13	103,765	-0.02(-0.10%)
Jun 16, 2014	15.14	15.24	14.96	15.15	90,688	+0.07(+0.46%)
Jun 13, 2014	15.05	15.33	14.88	15.08	98,380	+0.09(+0.62%)
Jun 12, 2014	14.80	15.02	14.73	14.99	94,548	+0.09(+0.62%)
Jun 11, 2014	15.04	15.15	14.78	14.90	83,639	-0.24(-1.59%)
Jun 10, 2014	15.16	15.27	15.03	15.13	130,778	-0.07(-0.46%)
Jun 06, 2014	15.45	15.51	15.15	15.20	219,094	-0.15(-0.96%)
Jun 05, 2014	14.86	15.48	14.79	15.35	220,057	+0.48(+3.23%)
Jun 04, 2014	14.96	14.99	14.79	14.87	136,586	-0.15(-1.03%)
Jun 03, 2014	14.95	15.05	14.76	15.03	179,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.