Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.50	11.00	10.13	10.90	5,030	+0.70(+6.86%)
Jun 27, 2019	10.10	10.20	9.800	10.20	876	+0.10(+0.99%)
Jun 26, 2019	10.00	10.20	10.00	10.10	2,165	+0.10(+1.00%)
Jun 25, 2019	10.10	10.25	10.00	10.00	951	+0.00(+0.00%)
Jun 24, 2019	10.10	10.50	10.00	10.00	788	+0.00(+0.00%)
Jun 21, 2019	10.30	10.70	10.00	10.00	1,270	+0.00(+0.00%)
Jun 20, 2019	10.00	10.65	10.00	10.00	2,491	-0.10(-0.99%)
Jun 19, 2019	10.40	10.80	10.10	10.10	879	+0.00(+0.00%)
Jun 18, 2019	10.00	10.50	10.00	10.10	1,759	+0.10(+1.00%)
Jun 17, 2019	10.80	10.80	10.00	10.00	932	-0.50(-4.76%)
Jun 14, 2019	10.40	10.70	10.10	10.50	2,890	+0.20(+1.94%)
Jun 13, 2019	10.40	10.50	10.25	10.30	1,075	+0.00(+0.00%)
Jun 12, 2019	10.50	10.50	10.10	10.30	1,181	+0.20(+1.95%)
Jun 11, 2019	10.40	10.40	10.00	10.10	972	+0.00(+0.03%)
Jun 10, 2019	10.50	10.60	10.00	10.10	3,135	-0.50(-4.72%)
Jun 07, 2019	10.90	10.90	10.45	10.60	330	-0.50(-4.50%)
Jun 06, 2019	10.60	11.10	10.40	11.10	397	+0.70(+6.73%)
Jun 05, 2019	11.00	11.00	10.40	10.40	1,089	-0.80(-7.14%)
Jun 04, 2019	11.20	11.20	10.52	11.20	857	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.