Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.35	12.36	12.14	12.30	226,309	-0.06(-0.49%)
Jun 27, 2014	12.01	12.42	11.96	12.36	1,430,105	+0.31(+2.57%)
Jun 26, 2014	12.08	12.08	11.90	12.05	249,689	+0.03(+0.25%)
Jun 25, 2014	11.70	12.02	11.70	12.02	217,704	+0.22(+1.86%)
Jun 24, 2014	11.62	11.90	11.60	11.80	385,911	+0.18(+1.55%)
Jun 23, 2014	11.62	11.67	11.52	11.62	137,180	+0.00(+0.00%)
Jun 20, 2014	11.55	11.68	11.55	11.62	349,704	+0.02(+0.17%)
Jun 19, 2014	11.39	11.62	11.36	11.60	157,961	+0.23(+2.02%)
Jun 18, 2014	11.42	11.42	11.26	11.37	99,619	-0.08(-0.70%)
Jun 17, 2014	11.28	11.51	11.22	11.45	160,772	+0.20(+1.78%)
Jun 16, 2014	11.17	11.30	11.15	11.25	225,511	+0.02(+0.18%)
Jun 13, 2014	11.40	11.40	11.18	11.23	88,639	-0.15(-1.32%)
Jun 12, 2014	11.44	11.50	11.24	11.38	120,138	-0.05(-0.44%)
Jun 11, 2014	11.67	11.73	11.37	11.43	146,465	-0.24(-2.06%)
Jun 10, 2014	12.01	12.02	11.63	11.67	188,696	-0.32(-2.67%)
Jun 06, 2014	11.95	12.17	11.88	11.99	201,297	+0.05(+0.42%)
Jun 05, 2014	11.18	11.94	11.17	11.94	533,950	+0.76(+6.80%)
Jun 04, 2014	11.15	11.20	11.06	11.18	127,156	+0.01(+0.09%)
Jun 03, 2014	11.17	11.22	10.96	11.17	149,004	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.