Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.22	136.06	131.79	135.48	573,929	+3.59(+2.73%)
Jun 27, 2019	132.84	133.11	131.27	131.88	369,285	-0.28(-0.22%)
Jun 26, 2019	131.93	133.34	131.21	132.17	308,046	+0.89(+0.68%)
Jun 25, 2019	133.06	133.40	131.06	131.27	268,761	-1.74(-1.31%)
Jun 24, 2019	132.63	134.63	131.15	133.01	524,368	+1.21(+0.92%)
Jun 21, 2019	131.63	132.81	130.88	131.80	324,629	-0.03(-0.02%)
Jun 20, 2019	130.66	132.94	130.01	131.83	355,806	+1.64(+1.26%)
Jun 19, 2019	132.51	132.51	129.17	130.19	287,143	-1.94(-1.46%)
Jun 18, 2019	131.44	134.33	131.25	132.13	359,184	+2.64(+2.04%)
Jun 17, 2019	130.92	131.92	129.05	129.48	218,432	-1.66(-1.27%)
Jun 14, 2019	132.50	132.86	129.36	131.14	172,239	-1.97(-1.48%)
Jun 13, 2019	132.07	133.56	130.23	133.12	202,135	+1.85(+1.41%)
Jun 12, 2019	130.75	131.69	129.70	131.27	338,885	+0.06(+0.04%)
Jun 11, 2019	132.75	134.44	130.36	131.21	277,092	-0.45(-0.34%)
Jun 10, 2019	129.00	132.75	129.00	131.66	208,230	+3.29(+2.56%)
Jun 07, 2019	129.66	130.13	128.14	128.37	287,473	-0.49(-0.38%)
Jun 06, 2019	131.02	131.57	128.65	128.87	327,172	-2.08(-1.59%)
Jun 05, 2019	129.57	131.61	127.05	130.95	420,886	+1.40(+1.08%)
Jun 04, 2019	125.01	129.77	124.39	129.55	453,636	+5.82(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.