Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.40	71.00	69.15	69.75	1,418	+0.75(+1.09%)
Jun 28, 2018	67.50	69.00	67.50	69.00	704	-0.20(-0.29%)
Jun 27, 2018	69.60	69.70	67.50	69.20	6,925	-0.27(-0.40%)
Jun 26, 2018	69.50	69.50	69.47	69.47	374	-0.12(-0.18%)
Jun 25, 2018	65.28	70.25	64.44	69.60	5,456	-0.20(-0.29%)
Jun 22, 2018	73.00	73.00	67.60	69.80	12,297	+0.10(+0.14%)
Jun 21, 2018	69.70	69.70	69.70	69.70	122	-0.30(-0.43%)
Jun 20, 2018	68.90	70.00	65.36	70.00	7,181	+0.25(+0.36%)
Jun 19, 2018	72.35	72.35	68.00	69.75	2,542	-0.45(-0.64%)
Jun 15, 2018		70.20	70.20	70.20	118	+4.60(+7.01%)
Jun 14, 2018	70.10	70.10	65.60	65.60	397	-4.50(-6.42%)
Jun 13, 2018	70.10	70.10	70.10	70.10	516	-0.30(-0.43%)
Jun 12, 2018	71.00	71.40	68.00	70.40	4,643	+0.98(+1.41%)
Jun 08, 2018		69.42	69.42	69.42	162	+1.87(+2.77%)
Jun 06, 2018		67.55	67.55	67.55	19	-1.00(-1.46%)
Jun 05, 2018	68.00	73.00	68.00	68.55	1,141	+1.25(+1.86%)
Jun 04, 2018	67.55	68.00	62.45	67.30	2,868	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.