Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.835 7.931 7.821 7.888 523,582 +0.07(+0.91%)
Jun 29, 2016 7.845 7.893 7.816 7.816 506,020 +0.01(+0.18%)
Jun 28, 2016 7.778 7.847 7.768 7.802 210,321 +0.07(+0.86%)
Jun 27, 2016 7.793 7.821 7.735 7.735 344,978 -0.08(-1.04%)
Jun 24, 2016 7.764 7.888 7.759 7.816 259,743 -0.09(-1.15%)
Jun 23, 2016 7.883 7.940 7.869 7.907 296,712 +0.06(+0.82%)
Jun 22, 2016 7.845 7.869 7.797 7.843 285,424 -0.01(-0.09%)
Jun 21, 2016 7.864 7.897 7.840 7.850 189,799 +0.00(+0.00%)
Jun 20, 2016 7.936 7.936 7.850 7.850 305,499 -0.05(-0.60%)
Jun 17, 2016 7.878 7.916 7.812 7.897 204,133 +0.03(+0.42%)
Jun 16, 2016 7.878 7.902 7.826 7.864 327,914 -0.03(-0.42%)
Jun 15, 2016 7.902 7.926 7.864 7.897 188,189 -0.00(-0.06%)
Jun 14, 2016 7.926 7.950 7.902 7.902 219,358 -0.04(-0.48%)
Jun 13, 2016 7.983 7.998 7.926 7.940 250,968 -0.04(-0.56%)
Jun 10, 2016 7.975 7.999 7.942 7.985 383,681 -0.02(-0.24%)
Jun 09, 2016 7.942 8.008 7.928 8.004 676,604 +0.06(+0.77%)
Jun 08, 2016 7.971 7.980 7.928 7.942 379,555 -0.03(-0.42%)
Jun 07, 2016 7.975 8.004 7.947 7.975 268,837 +0.00(+0.06%)
Jun 06, 2016 7.895 7.976 7.878 7.971 281,381 +0.08(+0.96%)
Jun 03, 2016 7.819 7.895 7.819 7.895 293,455 +0.04(+0.54%)
Jun 02, 2016 7.795 7.852 7.786 7.852 317,758 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.