Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.838 7.933 7.823 7.890 523,432 +0.07(+0.91%)
Jun 29, 2016 7.847 7.895 7.819 7.819 505,876 +0.01(+0.18%)
Jun 28, 2016 7.780 7.849 7.770 7.804 210,261 +0.07(+0.86%)
Jun 27, 2016 7.795 7.823 7.738 7.738 344,880 -0.08(-1.04%)
Jun 24, 2016 7.766 7.890 7.761 7.819 259,669 -0.09(-1.15%)
Jun 23, 2016 7.885 7.943 7.871 7.909 296,628 +0.06(+0.82%)
Jun 22, 2016 7.847 7.871 7.800 7.845 285,343 -0.01(-0.09%)
Jun 21, 2016 7.866 7.900 7.842 7.852 189,744 +0.00(+0.00%)
Jun 20, 2016 7.938 7.938 7.852 7.852 305,412 -0.05(-0.60%)
Jun 17, 2016 7.881 7.919 7.814 7.900 204,075 +0.03(+0.42%)
Jun 16, 2016 7.881 7.904 7.828 7.866 327,820 -0.03(-0.42%)
Jun 15, 2016 7.904 7.928 7.866 7.900 188,136 -0.00(-0.06%)
Jun 14, 2016 7.928 7.952 7.904 7.904 219,295 -0.04(-0.48%)
Jun 13, 2016 7.985 8.001 7.928 7.943 250,897 -0.04(-0.56%)
Jun 10, 2016 7.978 8.001 7.944 7.987 383,571 -0.02(-0.24%)
Jun 09, 2016 7.944 8.011 7.930 8.006 676,411 +0.06(+0.77%)
Jun 08, 2016 7.973 7.982 7.930 7.944 379,446 -0.03(-0.42%)
Jun 07, 2016 7.978 8.006 7.949 7.978 268,760 +0.00(+0.06%)
Jun 06, 2016 7.897 7.978 7.881 7.973 281,300 +0.08(+0.96%)
Jun 03, 2016 7.821 7.897 7.821 7.897 293,371 +0.04(+0.54%)
Jun 02, 2016 7.798 7.854 7.788 7.854 317,668 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.