Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.38 10.47 10.38 10.43 168,226 +0.09(+0.87%)
Jun 29, 2023 10.50 10.50 10.34 10.34 400,771 -0.14(-1.37%)
Jun 28, 2023 10.47 10.55 10.47 10.49 131,447 +0.02(+0.17%)
Jun 27, 2023 10.44 10.55 10.43 10.47 204,395 +0.01(+0.09%)
Jun 26, 2023 10.50 10.55 10.45 10.46 168,305 -0.04(-0.34%)
Jun 23, 2023 10.46 10.50 10.43 10.50 86,430 +0.04(+0.34%)
Jun 22, 2023 10.48 10.50 10.43 10.46 106,683 -0.01(-0.09%)
Jun 21, 2023 10.43 10.49 10.41 10.47 99,692 +0.04(+0.35%)
Jun 20, 2023 10.52 10.58 10.39 10.43 200,346 -0.10(-0.94%)
Jun 16, 2023 10.52 10.61 10.52 10.53 113,007 +0.05(+0.52%)
Jun 15, 2023 10.31 10.52 10.29 10.48 175,723 +0.67(+6.79%)
May 08, 2023 9.848 9.883 9.769 9.813 78,948 +0.00(+0.00%)
May 05, 2023 9.795 9.892 9.786 9.813 74,455 +0.07(+0.72%)
May 04, 2023 9.760 9.839 9.716 9.742 59,461 -0.02(-0.18%)
May 03, 2023 9.795 9.839 9.760 9.760 97,479 -0.06(-0.63%)
May 02, 2023 9.830 9.857 9.760 9.821 120,313 -0.01(-0.09%)
May 01, 2023 9.795 9.857 9.795 9.830 150,748 +0.04(+0.36%)
Apr 28, 2023 9.795 9.839 9.734 9.795 83,591 +0.06(+0.63%)
Apr 27, 2023 9.681 9.742 9.681 9.734 90,306 +0.08(+0.82%)
Apr 26, 2023 9.777 9.777 9.628 9.654 89,855 -0.08(-0.81%)
Apr 25, 2023 9.839 9.848 9.698 9.734 105,578 -0.06(-0.63%)
Apr 24, 2023 9.742 9.830 9.742 9.795 64,552 +0.04(+0.36%)
Apr 21, 2023 9.698 9.760 9.678 9.760 103,267 +0.05(+0.54%)
Apr 20, 2023 9.751 9.751 9.654 9.707 125,064 +0.02(+0.18%)
Apr 19, 2023 9.698 9.725 9.663 9.690 79,289 +0.01(+0.09%)
Apr 18, 2023 9.707 9.786 9.681 9.681 84,220 +0.01(+0.09%)
Apr 17, 2023 9.628 9.681 9.602 9.672 71,331 +0.04(+0.46%)
Apr 14, 2023 9.672 9.694 9.610 9.628 47,077 -0.04(-0.45%)
Apr 13, 2023 9.681 9.716 9.593 9.672 111,179 -0.02(-0.17%)
Apr 12, 2023 9.836 9.836 9.636 9.688 95,140 +0.09(+0.91%)
Apr 11, 2023 9.558 9.610 9.523 9.601 81,275 +0.10(+1.01%)
Apr 10, 2023 9.340 9.506 9.340 9.506 81,380 +0.15(+1.58%)
Apr 06, 2023 9.410 9.471 9.323 9.358 220,039 -0.01(-0.09%)
Apr 05, 2023 9.436 9.466 9.314 9.366 253,114 -0.11(-1.19%)
Apr 04, 2023 9.593 9.688 9.410 9.480 230,499 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.