Indicators

KKR Income Opportunities Fund (NY: KIO )

13.32 +0.11 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.23	13.36	13.23	13.32	89,101	+0.11(+0.83%)
Apr 25, 2024	13.25	13.27	13.11	13.21	199,519	-0.09(-0.68%)
Apr 24, 2024	13.33	13.34	13.19	13.30	202,434	-0.04(-0.30%)
Apr 23, 2024	13.37	13.47	13.29	13.34	115,046	-0.05(-0.37%)
Apr 22, 2024	13.34	13.39	13.31	13.39	95,203	+0.07(+0.53%)
Apr 19, 2024	13.26	13.36	13.23	13.32	142,941	+0.08(+0.60%)
Apr 18, 2024	13.15	13.27	13.14	13.24	150,560	+0.12(+0.91%)
Apr 17, 2024	13.00	13.16	12.97	13.12	138,181	+0.15(+1.16%)
Apr 16, 2024	12.96	13.09	12.91	12.97	148,522	+0.02(+0.15%)
Apr 15, 2024	13.25	13.26	12.92	12.95	244,332	-0.22(-1.67%)
Apr 12, 2024	13.29	13.32	13.13	13.17	145,227	-0.12(-0.90%)
Apr 11, 2024	13.37	13.37	13.22	13.29	86,416	+0.02(+0.16%)
Apr 10, 2024	13.34	13.34	13.24	13.27	117,728	-0.14(-1.03%)
Apr 09, 2024	13.40	13.42	13.35	13.41	100,969	+0.06(+0.45%)
Apr 08, 2024	13.33	13.35	13.30	13.35	88,738	+0.07(+0.52%)
Apr 05, 2024	13.24	13.33	13.21	13.28	67,574	+0.04(+0.30%)
Apr 04, 2024	13.35	13.37	13.22	13.24	60,861	-0.08(-0.59%)
Apr 03, 2024	13.28	13.34	13.25	13.32	78,254	-0.04(-0.30%)
Apr 02, 2024	13.34	13.37	13.33	13.36	77,059	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.