Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.37	23.41	23.17	23.33	2,784,981	-0.02(-0.08%)
Jun 27, 2014	23.20	23.42	23.17	23.35	2,098,595	+0.11(+0.49%)
Jun 26, 2014	23.34	23.34	23.08	23.24	1,883,973	-0.04(-0.16%)
Jun 25, 2014	23.17	23.36	23.14	23.27	1,655,555	+0.00(+0.00%)
Jun 24, 2014	22.98	23.41	22.98	23.27	2,055,364	-0.03(-0.13%)
Jun 23, 2014	23.49	23.62	23.29	23.31	2,353,116	-0.20(-0.85%)
Jun 20, 2014	23.38	23.52	23.27	23.51	2,048,857	+0.14(+0.62%)
Jun 19, 2014	23.05	23.37	22.95	23.36	2,293,477	+0.33(+1.44%)
Jun 18, 2014	22.84	23.13	22.75	23.03	1,338,354	+0.18(+0.77%)
Jun 17, 2014	22.65	22.96	22.58	22.85	2,128,702	+0.23(+1.00%)
Jun 16, 2014	22.75	22.90	22.60	22.63	1,698,909	-0.18(-0.80%)
Jun 13, 2014	22.81	22.85	22.63	22.81	1,214,772	-0.01(-0.03%)
Jun 12, 2014	22.58	22.82	22.45	22.82	2,538,464	+0.18(+0.80%)
Jun 11, 2014	22.55	22.66	22.43	22.63	1,239,110	+0.04(+0.19%)
Jun 10, 2014	22.53	22.67	22.42	22.59	1,549,307	-0.18(-0.77%)
Jun 06, 2014	22.92	23.01	22.65	22.77	1,543,897	-0.08(-0.33%)
Jun 05, 2014	22.39	22.87	22.34	22.84	1,562,951	+0.50(+2.25%)
Jun 04, 2014	22.25	22.37	22.21	22.34	1,290,764	+0.07(+0.31%)
Jun 03, 2014	22.09	22.33	22.09	22.27	1,315,372	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.