Indicators

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.680	1.750	1.660	1.740	322,156	+0.13(+8.07%)
Apr 25, 2024	1.650	1.665	1.600	1.610	131,040	-0.04(-2.42%)
Apr 24, 2024	1.760	1.760	1.640	1.650	147,064	-0.08(-4.62%)
Apr 23, 2024	1.630	1.737	1.630	1.730	112,349	+0.06(+3.59%)
Apr 22, 2024	1.550	1.700	1.550	1.670	165,503	+0.10(+6.37%)
Apr 19, 2024	1.630	1.641	1.540	1.570	226,971	-0.06(-3.68%)
Apr 18, 2024	1.660	1.750	1.620	1.630	179,282	-0.03(-1.81%)
Apr 17, 2024	1.630	1.692	1.630	1.660	92,745	+0.02(+1.22%)
Apr 16, 2024	1.650	1.675	1.630	1.640	95,613	+0.00(+0.00%)
Apr 15, 2024	1.760	1.760	1.620	1.640	243,021	-0.07(-4.09%)
Apr 12, 2024	1.770	1.780	1.710	1.710	89,817	-0.08(-4.47%)
Apr 11, 2024	1.880	1.880	1.769	1.790	104,740	-0.04(-2.19%)
Apr 10, 2024	1.750	1.830	1.750	1.830	169,309	+0.08(+4.57%)
Apr 09, 2024	1.740	1.790	1.740	1.750	75,772	-0.02(-1.13%)
Apr 08, 2024	1.710	1.770	1.710	1.770	65,852	+0.04(+2.31%)
Apr 05, 2024	1.720	1.777	1.710	1.730	96,193	+0.01(+0.58%)
Apr 04, 2024	1.760	1.781	1.720	1.720	103,868	-0.05(-2.82%)
Apr 03, 2024	1.730	1.800	1.720	1.770	127,763	+0.03(+1.72%)
Apr 02, 2024	1.800	1.840	1.730	1.740	421,672	-0.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.