Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.