Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.110	8.190	7.984	8.120	6,151,224	+0.12(+1.50%)
Apr 25, 2024	8.200	8.250	7.972	8.000	10,365,797	-0.10(-1.23%)
Apr 24, 2024	7.850	8.130	7.810	8.100	10,211,996	+0.31(+3.98%)
Apr 23, 2024	7.830	7.830	7.705	7.790	5,277,520	+0.02(+0.26%)
Apr 22, 2024	7.810	7.890	7.735	7.770	7,882,450	-0.28(-3.48%)
Apr 19, 2024	7.980	8.150	7.934	8.050	11,477,669	-0.09(-1.11%)
Apr 18, 2024	8.280	8.376	8.040	8.140	13,001,223	-0.37(-4.35%)
Apr 17, 2024	8.310	8.680	8.230	8.510	14,074,438	+0.25(+3.03%)
Apr 16, 2024	8.170	8.390	8.170	8.260	10,847,669	+0.08(+0.98%)
Apr 15, 2024	7.820	8.297	7.795	8.180	11,618,309	+0.42(+5.41%)
Apr 12, 2024	7.420	7.940	7.400	7.760	8,686,227	+0.38(+5.15%)
Apr 11, 2024	7.350	7.485	7.322	7.380	5,684,404	-0.03(-0.40%)
Apr 10, 2024	7.690	7.710	7.410	7.410	6,978,895	-0.13(-1.72%)
Apr 09, 2024	7.380	7.615	7.330	7.540	8,140,517	+0.29(+4.00%)
Apr 08, 2024	7.220	7.310	7.170	7.250	9,355,352	-0.50(-6.45%)
Apr 05, 2024	7.780	7.810	7.604	7.750	5,129,427	+0.12(+1.57%)
Apr 04, 2024	7.780	7.780	7.510	7.630	8,878,813	-0.29(-3.66%)
Apr 03, 2024	7.930	7.960	7.790	7.920	6,148,667	+0.01(+0.13%)
Apr 02, 2024	8.000	8.070	7.870	7.910	8,795,747	+0.42(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.