Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

174.38 +1.67 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	173.77	174.74	173.77	174.38	3,100	+1.67(+0.97%)
Apr 25, 2024	171.12	172.71	170.69	172.71	4,093	-0.59(-0.34%)
Apr 24, 2024	173.62	173.64	172.90	173.30	4,946	+0.01(+0.00%)
Apr 23, 2024	171.90	173.40	171.90	173.29	4,605	+2.05(+1.20%)
Apr 22, 2024	170.42	171.51	170.29	171.24	5,675	+1.72(+1.02%)
Apr 19, 2024	170.56	170.79	169.46	169.52	9,117	-1.28(-0.75%)
Apr 18, 2024	170.95	172.24	170.80	170.80	3,000	-0.28(-0.16%)
Apr 17, 2024	172.55	172.55	170.77	171.08	7,878	-0.71(-0.42%)
Apr 16, 2024	171.77	172.13	171.59	171.79	9,775	-0.82(-0.48%)
Apr 15, 2024	175.65	175.82	172.36	172.62	12,633	-1.54(-0.89%)
Apr 12, 2024	175.74	175.77	173.79	174.16	8,807	-3.20(-1.81%)
Apr 11, 2024	176.70	177.59	175.48	177.36	5,662	+0.97(+0.55%)
Apr 10, 2024	176.11	176.75	175.83	176.40	4,932	-1.95(-1.09%)
Apr 09, 2024	178.64	178.64	177.62	178.35	3,190	+0.35(+0.20%)
Apr 08, 2024	178.24	178.42	177.82	177.99	12,272	+0.19(+0.11%)
Apr 05, 2024	176.55	178.18	176.55	177.80	5,749	+1.35(+0.77%)
Apr 04, 2024	179.66	179.73	176.45	176.45	4,511	-1.79(-1.00%)
Apr 03, 2024	177.36	178.72	177.36	178.24	5,964	+0.43(+0.24%)
Apr 02, 2024	177.77	177.90	177.25	177.81	6,398	-1.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.