Indicators

Iron Mountain (NY: IRM )

77.52 +0.26 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.44	78.13	77.27	77.52	817,642	+0.26(+0.34%)
Apr 25, 2024	77.54	77.88	76.37	77.26	1,124,992	-0.93(-1.19%)
Apr 24, 2024	76.27	78.46	76.12	78.19	1,095,430	+1.59(+2.08%)
Apr 23, 2024	76.18	76.94	75.78	76.60	774,705	+0.75(+0.99%)
Apr 22, 2024	75.35	75.97	74.75	75.85	926,205	+0.75(+1.00%)
Apr 19, 2024	74.75	75.26	74.49	75.10	1,093,163	+0.68(+0.91%)
Apr 18, 2024	75.47	75.63	74.41	74.42	869,068	-0.73(-0.97%)
Apr 17, 2024	74.99	75.47	74.19	75.15	1,244,518	+0.44(+0.59%)
Apr 16, 2024	74.69	75.36	73.53	74.71	1,124,582	-0.13(-0.17%)
Apr 15, 2024	76.68	76.69	74.26	74.84	1,190,957	-1.18(-1.55%)
Apr 12, 2024	75.95	76.55	75.40	76.02	1,047,498	-0.59(-0.77%)
Apr 11, 2024	76.60	77.33	75.75	76.61	994,581	+0.92(+1.22%)
Apr 10, 2024	77.50	77.89	75.46	75.69	1,901,504	-3.51(-4.43%)
Apr 09, 2024	79.15	79.31	78.33	79.20	937,955	+0.46(+0.58%)
Apr 08, 2024	78.75	79.12	78.37	78.74	776,782	+0.10(+0.13%)
Apr 05, 2024	78.48	79.15	78.25	78.64	916,318	-0.06(-0.08%)
Apr 04, 2024	80.00	80.38	78.38	78.70	800,695	-0.51(-0.64%)
Apr 03, 2024	78.50	79.55	78.29	79.21	950,356	+0.46(+0.58%)
Apr 02, 2024	78.86	78.93	78.00	78.75	1,356,066	-0.79(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.