Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.66	36.87	36.30	36.38	571,104	-0.17(-0.47%)
Apr 25, 2024	36.79	37.08	36.40	36.55	648,923	-0.47(-1.27%)
Apr 24, 2024	36.89	37.17	36.60	37.02	827,903	+0.18(+0.49%)
Apr 23, 2024	37.10	37.29	36.77	36.84	1,056,481	-0.21(-0.57%)
Apr 22, 2024	36.90	37.27	36.80	37.05	709,978	+0.18(+0.49%)
Apr 19, 2024	36.25	36.88	36.23	36.87	1,366,981	+0.63(+1.74%)
Apr 18, 2024	36.05	36.40	36.04	36.24	584,618	+0.20(+0.55%)
Apr 17, 2024	35.87	36.18	35.72	36.04	903,235	+0.33(+0.92%)
Apr 16, 2024	35.76	35.90	35.54	35.71	1,131,364	-0.23(-0.64%)
Apr 15, 2024	35.90	35.98	35.44	35.94	1,113,237	+0.19(+0.53%)
Apr 12, 2024	35.80	36.05	35.72	35.75	618,208	-0.01(-0.03%)
Apr 11, 2024	36.08	36.10	35.74	35.76	592,778	-0.15(-0.42%)
Apr 10, 2024	35.51	36.08	35.50	35.91	1,064,623	+0.06(+0.17%)
Apr 09, 2024	35.95	36.09	35.76	35.85	1,031,092	+0.05(+0.14%)
Apr 08, 2024	36.13	36.23	35.80	35.80	570,246	-0.23(-0.64%)
Apr 05, 2024	35.84	36.12	35.56	36.03	435,823	+0.00(+0.00%)
Apr 04, 2024	36.22	36.29	35.93	36.03	568,016	+0.08(+0.22%)
Apr 03, 2024	35.92	36.23	35.90	35.95	571,714	-0.10(-0.28%)
Apr 02, 2024	36.05	36.35	36.03	36.05	697,230	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.