Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.896	4.940	4.896	4.933	126,395	+0.04(+0.91%)
Jun 29, 2011	4.955	5.010	4.881	4.888	192,088	-0.09(-1.71%)
Jun 28, 2011	4.996	4.996	4.944	4.973	111,778	+0.06(+1.20%)
Jun 27, 2011	4.929	4.940	4.848	4.914	93,196	+0.01(+0.23%)
Jun 24, 2011	4.903	4.918	4.870	4.903	68,264	+0.01(+0.30%)
Jun 23, 2011	4.792	4.888	4.792	4.888	80,539	+0.04(+0.76%)
Jun 22, 2011	4.885	4.907	4.844	4.851	51,697	-0.01(-0.30%)
Jun 21, 2011	4.796	4.874	4.788	4.866	114,442	+0.07(+1.54%)
Jun 20, 2011	4.777	4.792	4.759	4.792	126,011	+0.12(+2.53%)
Jun 17, 2011	4.703	4.703	4.648	4.674	122,999	+0.01(+0.32%)
Jun 16, 2011	4.777	4.825	4.611	4.659	136,007	-0.10(-2.11%)
Jun 15, 2011	4.807	4.862	4.745	4.760	93,480	-0.06(-1.29%)
Jun 14, 2011	4.829	4.840	4.796	4.822	100,360	+0.05(+1.09%)
Jun 13, 2011	4.844	4.899	4.766	4.770	106,377	-0.04(-0.77%)
Jun 10, 2011	5.021	5.021	4.770	4.807	168,598	-0.17(-3.35%)
Jun 09, 2011	4.992	5.055	4.947	4.973	112,227	+0.00(+0.07%)
Jun 08, 2011	5.014	5.070	4.955	4.970	121,527	-0.05(-0.94%)
Jun 07, 2011	5.017	5.053	4.995	5.017	94,306	+0.00(+0.07%)
Jun 06, 2011	5.054	5.076	5.002	5.013	164,206	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.