Indicators

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.760	5.940	5.720	5.870	16,333,379	+0.13(+2.26%)
Apr 25, 2024	5.750	5.790	5.680	5.740	10,861,029	-0.04(-0.69%)
Apr 24, 2024	5.920	5.970	5.720	5.780	14,007,093	-0.16(-2.69%)
Apr 23, 2024	5.770	5.995	5.750	5.940	16,065,062	+0.13(+2.24%)
Apr 22, 2024	5.620	5.880	5.595	5.810	20,685,598	+0.14(+2.47%)
Apr 19, 2024	5.520	5.700	5.485	5.670	16,183,958	+0.12(+2.16%)
Apr 18, 2024	5.730	5.770	5.495	5.550	26,176,248	-0.13(-2.29%)
Apr 17, 2024	5.870	6.000	5.670	5.680	14,213,966	-0.23(-3.89%)
Apr 16, 2024	6.010	6.025	5.840	5.910	18,345,852	-0.14(-2.31%)
Apr 15, 2024	6.170	6.250	6.020	6.050	13,369,818	-0.13(-2.10%)
Apr 12, 2024	6.340	6.450	6.090	6.180	20,970,052	-0.04(-0.64%)
Apr 11, 2024	6.450	6.470	6.175	6.220	19,820,424	-0.21(-3.27%)
Apr 10, 2024	6.300	6.450	6.250	6.430	17,877,338	+0.05(+0.78%)
Apr 09, 2024	6.550	6.650	6.330	6.380	26,328,852	-0.17(-2.60%)
Apr 08, 2024	6.770	6.880	6.440	6.550	24,443,788	+0.02(+0.31%)
Apr 05, 2024	6.470	6.680	6.430	6.530	14,222,226	-0.01(-0.15%)
Apr 04, 2024	6.630	6.755	6.475	6.540	22,543,060	-0.14(-2.10%)
Apr 03, 2024	6.600	6.850	6.600	6.680	27,062,400	+0.09(+1.37%)
Apr 02, 2024	6.570	6.650	6.335	6.590	27,181,288	+0.22(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.