Indicators

Eldorado Gold Corporation (NY: EGO )

15.95 +0.66 (+4.28%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.03	69.45	67.58	68.79	667,610	-0.05(-0.07%)
Jun 29, 2011	68.70	69.91	67.72	68.84	559,500	+1.07(+1.58%)
Jun 28, 2011	66.04	68.79	65.66	67.77	639,200	+1.91(+2.91%)
Jun 27, 2011	64.96	66.46	64.10	65.85	589,677	+0.23(+0.36%)
Jun 24, 2011	67.20	67.58	65.52	65.62	507,154	-1.91(-2.83%)
Jun 23, 2011	67.20	67.67	65.99	67.53	1,319,024	-1.68(-2.43%)
Jun 22, 2011	65.52	70.33	65.43	69.21	1,752,823	+3.50(+5.33%)
Jun 21, 2011	63.05	66.13	62.91	65.71	767,375	+2.94(+4.68%)
Jun 20, 2011	63.19	63.28	62.77	62.77	613,383	-0.93(-1.47%)
Jun 17, 2011	63.70	65.10	63.61	63.70	1,135,328	-0.14(-0.22%)
Jun 16, 2011	65.06	65.20	63.05	63.84	867,703	-1.54(-2.36%)
Jun 15, 2011	66.04	67.49	64.75	65.38	811,996	-1.35(-2.03%)
Jun 14, 2011	66.04	68.00	65.76	66.74	550,491	+1.40(+2.14%)
Jun 13, 2011	65.52	66.30	64.64	65.34	639,308	-0.51(-0.78%)
Jun 10, 2011	66.78	66.92	65.01	65.85	783,491	-1.63(-2.42%)
Jun 09, 2011	66.08	67.95	65.43	67.49	800,136	+1.82(+2.77%)
Jun 08, 2011	66.55	67.44	65.01	65.66	1,000,861	-2.10(-3.10%)
Jun 07, 2011	69.31	69.40	67.25	67.77	622,232	-1.07(-1.56%)
Jun 06, 2011	69.54	70.94	68.33	68.84	704,417	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.