Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.208 7.265 6.936 6.947 701,747 -0.28(-3.85%)
Jun 29, 2009 7.252 7.370 7.112 7.225 453,105 -0.03(-0.47%)
Jun 26, 2009 7.152 7.319 6.947 7.259 1,219,366 +0.09(+1.28%)
Jun 25, 2009 7.003 7.185 6.993 7.167 322,638 +0.21(+3.09%)
Jun 24, 2009 7.026 7.142 6.901 6.953 647,876 -0.02(-0.30%)
Jun 23, 2009 7.049 7.098 6.901 6.974 643,962 -0.03(-0.38%)
Jun 22, 2009 6.928 7.070 6.863 7.001 1,140,880 +0.05(+0.74%)
Jun 19, 2009 7.104 7.158 6.926 6.949 757,251 -0.05(-0.68%)
Jun 18, 2009 6.920 7.027 6.832 6.997 912,370 +0.09(+1.30%)
Jun 17, 2009 6.759 6.947 6.667 6.907 638,507 +0.13(+1.92%)
Jun 16, 2009 6.991 7.022 6.748 6.777 540,240 -0.16(-2.24%)
Jun 15, 2009 6.930 6.949 6.629 6.932 1,077,536 -0.00(-0.06%)
Jun 12, 2009 7.227 7.286 6.824 6.936 1,601,330 -0.36(-4.94%)
Jun 11, 2009 7.437 7.593 7.265 7.296 681,568 -0.15(-1.98%)
Jun 10, 2009 7.503 7.558 7.068 7.443 1,328,516 +0.01(+0.18%)
Jun 09, 2009 7.524 7.646 7.384 7.430 938,572 -0.08(-1.12%)
Jun 08, 2009 7.434 7.665 7.409 7.514 1,185,559 -0.19(-2.49%)
Jun 05, 2009 7.700 7.759 7.566 7.706 1,027,236 +0.06(+0.78%)
Jun 04, 2009 7.508 7.719 7.447 7.646 1,017,935 +0.10(+1.27%)
Jun 03, 2009 7.470 7.731 7.382 7.551 1,185,982 -0.01(-0.10%)
Jun 02, 2009 7.142 7.694 6.993 7.558 1,338,219 +0.39(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.