Indicators

Lennox International (NY: LII )

492.40 +2.54 (+0.52%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.85	14.88	14.63	14.87	681,629	-0.01(-0.06%)
Jun 27, 2002	14.07	14.88	14.07	14.88	484,010	+0.80(+5.70%)
Jun 26, 2002	14.06	14.10	13.78	14.08	215,639	-0.38(-2.63%)
Jun 25, 2002	14.68	14.78	14.39	14.46	395,964	-0.37(-2.51%)
Jun 21, 2002	14.80	14.87	14.47	14.83	310,095	+0.10(+0.67%)
Jun 20, 2002	14.84	15.01	14.57	14.73	334,646	-0.12(-0.78%)
Jun 19, 2002	14.80	14.88	14.70	14.85	284,576	-0.02(-0.17%)
Jun 18, 2002	14.18	14.88	14.18	14.87	395,480	+0.71(+5.02%)
Jun 17, 2002	13.93	14.17	13.87	14.16	171,253	+0.31(+2.27%)
Jun 14, 2002	14.25	14.25	13.85	13.85	243,819	-0.74(-5.05%)
Jun 12, 2002	14.02	14.72	13.82	14.59	443,131	+0.66(+4.75%)
Jun 11, 2002	14.06	14.14	13.90	13.92	5,502,864	-0.17(-1.17%)
Jun 10, 2002	14.06	14.11	13.97	14.09	200,521	+0.03(+0.24%)
Jun 07, 2002	13.97	14.12	13.85	14.06	292,437	+0.00(+0.00%)
Jun 06, 2002	13.48	14.10	13.39	14.06	266,314	+0.56(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.