Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.750 6.750 6.650 6.750 24,676 +0.00(+0.00%)
Jun 29, 2006 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 28, 2006 6.850 6.850 6.750 6.850 21,197 +0.14(+2.09%)
Jun 27, 2006 6.710 6.750 6.650 6.710 23,698 +0.11(+1.67%)
Jun 23, 2006 6.600 6.650 6.500 6.600 61,294 +0.00(+0.00%)
Jun 22, 2006 6.600 6.600 6.450 6.600 23,805 +0.15(+2.33%)
Jun 21, 2006 6.450 6.500 6.200 6.450 48,750 -0.05(-0.77%)
Jun 20, 2006 6.500 6.500 6.350 6.500 223,099 +0.10(+1.56%)
Jun 19, 2006 6.400 6.400 6.300 6.400 33,287 +0.00(+0.00%)
Jun 16, 2006 6.400 6.450 6.400 6.400 198,573 +0.10(+1.59%)
Jun 15, 2006 6.300 6.300 6.000 6.300 223,267 +0.30(+5.00%)
Jun 14, 2006 6.000 6.000 5.700 6.000 49,519 +0.20(+3.45%)
Jun 13, 2006 5.800 5.850 5.550 5.800 58,296 -0.30(-4.92%)
Jun 12, 2006 6.100 6.150 6.050 6.100 16,559 -0.05(-0.81%)
Jun 09, 2006 6.150 6.150 6.050 6.150 27,802 +0.15(+2.50%)
Jun 08, 2006 6.000 6.100 5.900 6.000 63,992 +0.00(+0.00%)
Jun 07, 2006 6.000 6.100 5.950 6.000 17,916 -0.10(-1.64%)
Jun 06, 2006 6.100 6.100 6.000 6.100 11,067 +0.05(+0.83%)
Jun 05, 2006 6.050 6.200 5.950 6.050 87,881 -0.05(-0.82%)
Jun 02, 2006 6.100 6.200 6.050 6.100 33,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.