Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

22.98 +0.39 (+1.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.28	23.28	22.93	22.98	72,256	+0.39(+1.73%)
Apr 25, 2024	22.35	22.65	22.27	22.59	56,776	+0.66(+3.01%)
Apr 24, 2024	22.12	22.12	21.84	21.93	44,047	+0.79(+3.74%)
Apr 23, 2024	21.04	21.17	21.04	21.14	22,279	+0.34(+1.63%)
Apr 22, 2024	21.20	21.43	20.56	20.80	86,245	-0.13(-0.62%)
Apr 19, 2024	20.98	21.25	20.79	20.93	62,800	+0.15(+0.72%)
Apr 18, 2024	20.91	20.96	20.75	20.78	40,730	-0.34(-1.60%)
Apr 17, 2024	21.48	21.48	20.87	21.12	55,410	+0.11(+0.51%)
Apr 16, 2024	21.21	21.73	20.98	21.01	48,715	-0.54(-2.51%)
Apr 15, 2024	21.87	22.62	21.51	21.55	32,370	+0.55(+2.62%)
Apr 12, 2024	21.14	21.15	20.96	21.00	25,384	-1.02(-4.63%)
Apr 11, 2024	22.69	22.70	21.89	22.02	39,183	-0.03(-0.14%)
Apr 10, 2024	22.30	23.00	22.05	22.05	20,671	-0.37(-1.67%)
Apr 09, 2024	22.92	22.92	22.30	22.42	37,409	-0.17(-0.73%)
Apr 08, 2024	22.85	23.21	22.56	22.59	19,008	+0.41(+1.85%)
Apr 05, 2024	21.93	22.23	21.93	22.18	43,034	+0.18(+0.82%)
Apr 04, 2024	22.34	22.49	22.00	22.00	32,263	-0.20(-0.90%)
Apr 03, 2024	22.33	22.33	22.10	22.20	38,122	-0.61(-2.67%)
Apr 02, 2024	23.70	23.70	22.80	22.81	41,890	-0.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.