Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3800 0.3800 0.3800 0.3800 101 +0.01(+2.70%)
Jun 29, 2020 0.3550 0.3700 0.3550 0.3700 4,161 -0.01(-2.63%)
Jun 25, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 24, 2020 0.3550 0.3650 0.3550 0.3650 1,257 -0.02(-3.95%)
Jun 23, 2020 0.3800 0.3800 0.3800 0.3800 133,000 +0.02(+5.56%)
Jun 22, 2020 0.3500 0.3600 0.3500 0.3600 14,415 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.3900 0.3600 0.3600 9,200 -0.03(-6.49%)
Jun 18, 2020 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jun 17, 2020 0.3900 0.3900 0.3550 0.3850 22,255 +0.01(+1.32%)
Jun 16, 2020 0.3500 0.3800 0.3500 0.3800 1,800 +0.00(+0.00%)
Jun 15, 2020 0.3650 0.3850 0.3600 0.3800 30,500 +0.01(+2.01%)
Jun 12, 2020 0.3650 0.3725 0.3650 0.3725 87,100 -0.00(-0.67%)
Jun 11, 2020 0.3800 0.3900 0.3680 0.3750 11,400 +0.01(+2.74%)
Jun 10, 2020 0.3775 0.3775 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 09, 2020 0.3650 0.3650 0.3650 0.3650 14,797 -0.01(-3.31%)
Jun 08, 2020 0.3550 0.3800 0.3550 0.3775 13,500 -0.01(-1.82%)
Jun 05, 2020 0.3600 0.3900 0.3600 0.3845 55,400 +0.02(+6.81%)
Jun 04, 2020 0.3750 0.3800 0.3600 0.3600 20,387 -0.03(-6.49%)
Jun 03, 2020 0.3900 0.3900 0.3650 0.3850 1,439 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3700 0.3700 0.3700 5,467 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.