Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3476	0.3701	0.3476	0.3701	4,311	+0.02(+6.26%)
Jun 29, 2021	0.3583	0.3583	0.3483	0.3483	12,010	-0.01(-2.63%)
Jun 28, 2021	0.3577	0.3577	0.3577	0.3577	1,512	-0.00(-0.64%)
Jun 25, 2021	0.3531	0.3600	0.3531	0.3600	5,200	+0.01(+2.56%)
Jun 22, 2021		0.3510	0.3510	0.3510	0	+0.00(+0.29%)
Jun 21, 2021	0.3500	0.3500	0.3500	0.3500	1,400	-0.01(-3.37%)
Jun 18, 2021	0.3736	0.3736	0.3622	0.3622	10,222	-0.00(-0.06%)
Jun 17, 2021	0.3624	0.3624	0.3624	0.3624	287	+0.01(+3.22%)
Jun 16, 2021	0.3511	0.3511	0.3511	0.3511	11,766	-0.01(-2.47%)
Jun 15, 2021	0.3598	0.3600	0.3590	0.3600	11,112	-0.01(-2.70%)
Jun 14, 2021	0.3532	0.3761	0.3532	0.3700	4,200	+0.02(+5.41%)
Jun 11, 2021	0.3700	0.3850	0.3500	0.3510	25,635	-0.02(-6.40%)
Jun 09, 2021		0.3750	0.3750	0.3750	13,035	+0.01(+1.35%)
Jun 08, 2021	0.3729	0.3798	0.3570	0.3700	4,261	-0.01(-3.12%)
Jun 04, 2021		0.3819	0.3819	0.3819	0	+0.01(+2.94%)
Jun 03, 2021	0.3600	0.3710	0.3600	0.3710	30,000	-0.00(-1.20%)
Jun 02, 2021	0.3755	0.3755	0.3755	0.3755	5,000	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.