Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4064 0 +0.00(+0.35%)
Jun 28, 2023 0.4050 112,500 +0.01(+1.25%)
Jun 27, 2023 0.4102 0.4102 0.3955 0.4000 18,560 -0.00(-0.12%)
Jun 22, 2023 0.4005 0 +0.01(+3.12%)
Jun 20, 2023 0.3884 15 -0.01(-1.62%)
Jun 16, 2023 0.3948 0.3948 0.3948 0.3948 529 -0.01(-2.52%)
Jun 08, 2023 0.4050 0 +0.02(+4.27%)
Jun 07, 2023 0.4041 0.4041 0.3881 0.3884 958,375 -0.01(-2.90%)
Jun 06, 2023 0.4000 0.4000 0.4000 0.4000 957,000 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.