Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.4650 0.4650 0.4650 15,539 +0.01(+1.09%)
Jun 26, 2009 0.4600 0.4600 0.4600 0.4600 20,635 +0.00(+0.00%)
Jun 25, 2009 0.4600 0.4600 0.4600 0.4600 25,800 +0.00(+0.00%)
Jun 24, 2009 0.4600 0.4600 0.4600 0.4600 10,436 +0.02(+4.55%)
Jun 23, 2009 0.4400 0.4550 0.4400 0.4400 22,760 -0.03(-6.38%)
Jun 22, 2009 0.4500 0.4700 0.4500 0.4700 25,600 +0.01(+2.17%)
Jun 19, 2009 0.4450 0.4700 0.4400 0.4600 78,600 -0.01(-1.08%)
Jun 18, 2009 0.4650 0.4650 0.4400 0.4650 54,500 -0.00(-1.06%)
Jun 17, 2009 0.5000 0.5000 0.4700 0.4700 13,100 -0.02(-4.08%)
Jun 16, 2009 0.4700 0.4900 0.4700 0.4900 32,680 +0.02(+4.26%)
Jun 15, 2009 0.4650 0.4900 0.4650 0.4700 27,400 -0.02(-4.08%)
Jun 12, 2009 0.4950 0.5000 0.4800 0.4900 124,200 +0.00(+0.00%)
Jun 11, 2009 0.5000 0.5000 0.4800 0.4900 105,650 +0.00(+0.00%)
Jun 10, 2009 0.5000 0.5000 0.4800 0.4900 103,022 +0.03(+6.52%)
Jun 09, 2009 0.4600 0.4600 0.4400 0.4600 306,000 +0.00(+0.00%)
Jun 08, 2009 0.4600 0.4600 0.4400 0.4600 39,700 +0.02(+3.37%)
Jun 05, 2009 0.4600 0.4600 0.4450 0.4450 15,583 -0.01(-1.11%)
Jun 04, 2009 0.4600 0.4600 0.4400 0.4500 34,800 -0.01(-1.10%)
Jun 03, 2009 0.4400 0.4550 0.4400 0.4550 103,700 +0.03(+5.81%)
Jun 02, 2009 0.4500 0.4500 0.4300 0.4300 36,808 -0.03(-6.52%)
Jun 01, 2009 0.4600 0.4600 0.4600 0.4600 113,000 +0.01(+2.22%)
May 29, 2009 0.4400 0.4600 0.4400 0.4500 1,098,600 +0.04(+9.76%)
May 28, 2009 0.4300 0.4300 0.4100 0.4100 60,000 -0.01(-2.38%)
May 27, 2009 0.4200 0.4200 0.4000 0.4200 32,950 +0.03(+7.69%)
May 26, 2009 0.3900 0.3900 0.3900 0.3900 14,500 +0.02(+5.41%)
May 22, 2009 0.3900 0.3900 0.3600 0.3700 45,384 -0.02(-5.13%)
May 21, 2009 0.3900 0.3900 0.3900 0.3900 66,000 +0.00(+0.00%)
May 20, 2009 0.3900 0.3900 0.3800 0.3900 21,100 +0.00(+0.00%)
May 19, 2009 0.3900 0.3900 0.3700 0.3900 52,886 +0.01(+1.30%)
May 18, 2009 0.3900 0.3900 0.3700 0.3850 71,700 +0.01(+1.32%)
May 15, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 14, 2009 0.3600 0.3800 0.3600 0.3800 15,700 -0.01(-2.56%)
May 13, 2009 0.3900 0.3900 0.3900 0.3900 70,432 +0.00(+0.00%)
May 12, 2009 0.3900 0.3900 0.3900 0.3900 16,489 +0.03(+6.85%)
May 11, 2009 0.3800 0.3800 0.3600 0.3650 108,360 -0.04(-8.75%)
May 08, 2009 0.3900 0.4000 0.3800 0.4000 160,100 +0.02(+3.90%)
May 07, 2009 0.4000 0.4000 0.3800 0.3850 31,360 -0.02(-3.75%)
May 06, 2009 0.3950 0.4000 0.3700 0.4000 114,320 +0.01(+2.56%)
May 05, 2009 0.3900 0.3900 0.3800 0.3900 26,685 +0.01(+2.63%)
May 04, 2009 0.3750 0.3950 0.3750 0.3800 61,100 +0.02(+4.11%)
May 01, 2009 0.3750 0.3750 0.3650 0.3650 18,700 -0.01(-2.67%)
Apr 30, 2009 0.3650 0.3750 0.3650 0.3750 23,878 +0.01(+1.35%)
Apr 29, 2009 0.3550 0.3700 0.3550 0.3700 98,602 +0.03(+8.82%)
Apr 28, 2009 0.3400 0.3400 0.3400 0.3400 40,784 -0.00(-1.45%)
Apr 27, 2009 0.3450 0.3600 0.3450 0.3450 21,745 -0.02(-5.48%)
Apr 24, 2009 0.3800 0.3800 0.3550 0.3650 4,465,800 -0.01(-2.67%)
Apr 23, 2009 0.3600 0.3750 0.3600 0.3750 267,960 +0.02(+4.17%)
Apr 22, 2009 0.3700 0.3700 0.3600 0.3600 18,935 -0.02(-5.26%)
Apr 21, 2009 0.3700 0.3900 0.3700 0.3800 47,500 -0.01(-2.56%)
Apr 20, 2009 0.3900 0.3900 0.3700 0.3900 9,314 +0.02(+4.00%)
Apr 17, 2009 0.3800 0.3800 0.3750 0.3750 5,000 -0.01(-1.32%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3800 66,250 +0.01(+2.70%)
Apr 15, 2009 0.3700 0.3900 0.3700 0.3700 65,211 +0.01(+2.78%)
Apr 14, 2009 0.3700 0.3700 0.3600 0.3600 98,727 -0.01(-2.70%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3700 31,400 +0.00(+0.00%)
Apr 09, 2009 0.3500 0.3700 0.3500 0.3700 18,680 +0.02(+5.71%)
Apr 08, 2009 0.3500 0.3500 0.3400 0.3500 121,850 +0.01(+2.94%)
Apr 07, 2009 0.3500 0.3500 0.3400 0.3400 133,000 +0.01(+3.03%)
Apr 06, 2009 0.3500 0.3500 0.3300 0.3300 5,761 -0.00(-0.99%)
Apr 03, 2009 0.3300 0.3400 0.3300 0.3333 96,900 -0.00(-0.51%)
Apr 02, 2009 0.3300 0.3400 0.3300 0.3350 56,910 +0.01(+1.52%)
Apr 01, 2009 0.3350 0.3400 0.3300 0.3300 65,125 +0.01(+3.13%)
Mar 31, 2009 0.3400 0.3400 0.3200 0.3200 233,224 +0.01(+3.23%)
Mar 30, 2009 0.3300 0.3300 0.3100 0.3100 61,385 -0.02(-6.06%)
Mar 26, 2009 0.3300 0.3350 0.3300 0.3300 822,750 +0.02(+6.45%)
Mar 25, 2009 0.3100 0.3100 0.3000 0.3100 106,940 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3100 0.3000 0.3100 87,799 +0.01(+3.33%)
Mar 23, 2009 0.2900 0.3100 0.2900 0.3000 68,025 +0.02(+7.14%)
Mar 20, 2009 0.3000 0.3000 0.2800 0.2800 79,500 -0.03(-11.11%)
Mar 19, 2009 0.3200 0.3200 0.2950 0.3150 41,393 +0.01(+1.61%)
Mar 18, 2009 0.3000 0.3200 0.3000 0.3100 30,313 +0.01(+3.33%)
Mar 17, 2009 0.2900 0.3100 0.2900 0.3000 95,900 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3100 0.3000 0.3000 2,732,478 +0.02(+7.14%)
Mar 13, 2009 0.3000 0.3000 0.2800 0.2800 12,500 -0.02(-6.67%)
Mar 12, 2009 0.3000 0.3000 0.3000 0.3000 121,500 +0.01(+3.45%)
Mar 11, 2009 0.2900 0.2900 0.2700 0.2900 6,150 +0.01(+3.57%)
Mar 10, 2009 0.2700 0.2800 0.2700 0.2800 22,175 -0.01(-3.45%)
Mar 09, 2009 0.2700 0.2900 0.2700 0.2900 30,000 +0.03(+11.54%)
Mar 06, 2009 0.2700 0.2700 0.2600 0.2600 51,240 -0.03(-10.34%)
Mar 05, 2009 0.2800 0.2900 0.2750 0.2900 41,242 +0.02(+7.41%)
Mar 04, 2009 0.2700 0.2900 0.2700 0.2700 67,055 +0.02(+8.00%)
Mar 02, 2009 0.2500 0.2500 0.2500 0.2500 38,020 -0.01(-3.85%)
Feb 27, 2009 0.2800 0.2800 0.2550 0.2600 334,500 +0.00(+0.00%)
Feb 26, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 25, 2009 0.2600 0.2800 0.2600 0.2600 76,000 +0.00(+0.00%)
Feb 24, 2009 0.2600 0.2800 0.2600 0.2600 36,630 +0.00(+0.00%)
Feb 23, 2009 0.2600 0.2650 0.2600 0.2600 19,000 -0.01(-3.70%)
Feb 20, 2009 0.2600 0.2700 0.2500 0.2700 264,116 +0.01(+3.85%)
Feb 19, 2009 0.2650 0.2700 0.2600 0.2600 66,985 -0.01(-3.70%)
Feb 18, 2009 0.2700 0.2700 0.2700 0.2700 140,645 -0.01(-1.82%)
Feb 17, 2009 0.2600 0.2750 0.2600 0.2750 57,020 -0.01(-5.17%)
Feb 13, 2009 0.2700 0.2900 0.2700 0.2900 10,000 +0.03(+11.54%)
Feb 12, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Feb 11, 2009 0.2600 0.2700 0.2600 0.2700 10,119 +0.00(+0.00%)
Feb 10, 2009 0.2700 0.2800 0.2700 0.2700 105,000 -0.02(-6.90%)
Feb 09, 2009 0.2900 0.2900 0.2900 0.2900 5,881 +0.00(+0.00%)
Feb 06, 2009 0.2900 0.2900 0.2900 0.2900 14,454 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.2900 0.2700 0.2900 17,520 +0.02(+7.41%)
Feb 04, 2009 0.2700 0.2700 0.2700 0.2700 27,000 +0.02(+8.00%)
Feb 03, 2009 0.2500 0.2700 0.2500 0.2500 134,040 -0.02(-7.41%)
Feb 02, 2009 0.2700 0.2700 0.2500 0.2700 261,778 +0.00(+0.00%)
Jan 30, 2009 0.2800 0.2800 0.2600 0.2700 33,598,448 +0.01(+3.85%)
Jan 29, 2009 0.2400 0.2600 0.2400 0.2600 50,000 -0.02(-7.14%)
Jan 28, 2009 0.2700 0.2800 0.2700 0.2800 53,123 +0.04(+16.67%)
Jan 27, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-11.11%)
Jan 26, 2009 0.2350 0.2700 0.2350 0.2700 7,450 +0.01(+3.85%)
Jan 23, 2009 0.2500 0.2600 0.2400 0.2600 46,500 +0.02(+8.33%)
Jan 22, 2009 0.2400 0.2400 0.2400 0.2400 81,300 -0.02(-7.69%)
Jan 21, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 20, 2009 0.2500 0.2500 0.2400 0.2500 95,800 +0.00(+0.00%)
Jan 16, 2009 0.2500 0.2700 0.2500 0.2500 42,700 +0.00(+0.00%)
Jan 15, 2009 0.2600 0.2600 0.2150 0.2500 2,312,225 +0.00(+0.00%)
Jan 14, 2009 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Jan 13, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2009 0.2500 0.2500 0.2350 0.2500 47,930 -0.01(-3.85%)
Jan 09, 2009 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Jan 08, 2009 0.2600 0.2650 0.2500 0.2500 121,000 -0.02(-7.41%)
Jan 07, 2009 0.2800 0.2800 0.2600 0.2700 303,396 -0.01(-1.82%)
Jan 06, 2009 0.3000 0.3000 0.2750 0.2750 16,400 -0.02(-8.33%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 119,000 +0.01(+1.69%)
Jan 02, 2009 0.2900 0.2950 0.2700 0.2950 138,548 +0.01(+5.36%)
Dec 31, 2008 0.2800 0.2900 0.2700 0.2800 1,200,097 +0.00(+0.00%)
Dec 30, 2008 0.2800 0.2850 0.2800 0.2800 18,750 -0.00(-0.36%)
Dec 29, 2008 0.2800 0.2900 0.2800 0.2810 174,922 +0.01(+2.18%)
Dec 26, 2008 0.2750 0.2750 0.2750 0.2750 82,278 +0.01(+1.85%)
Dec 24, 2008 0.2700 0.2700 0.2700 0.2700 17,000 -0.01(-3.57%)
Dec 23, 2008 0.2900 0.2900 0.2800 0.2800 38,880 -0.02(-6.67%)
Dec 22, 2008 0.2800 0.3000 0.2800 0.3000 66,160 +0.01(+3.45%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,166,120 -0.01(-3.33%)
Dec 18, 2008 0.3200 0.3200 0.3000 0.3000 96,220 -0.02(-6.25%)
Dec 17, 2008 0.3000 0.3200 0.3000 0.3200 22,570 +0.00(+0.00%)
Dec 16, 2008 0.2900 0.3200 0.2900 0.3200 50,200 +0.02(+6.67%)
Dec 15, 2008 0.3200 0.3200 0.3000 0.3000 263,650 -0.01(-3.23%)
Dec 12, 2008 0.2950 0.3100 0.2950 0.3100 36,068 +0.00(+0.00%)
Dec 11, 2008 0.3400 0.3400 0.3100 0.3100 37,100 -0.03(-8.82%)
Dec 10, 2008 0.3200 0.3400 0.3200 0.3400 13,315 +0.03(+9.68%)
Dec 09, 2008 0.3100 0.3300 0.3100 0.3100 82,362 -0.02(-6.06%)
Dec 08, 2008 0.3150 0.3300 0.3150 0.3300 86,305 +0.01(+3.13%)
Dec 05, 2008 0.2800 0.3200 0.2800 0.3200 12,500 +0.03(+10.34%)
Dec 04, 2008 0.3050 0.3100 0.2900 0.2900 195,000 -0.03(-7.94%)
Dec 03, 2008 0.3150 0.3150 0.2950 0.3150 88,103 +0.01(+1.61%)
Dec 02, 2008 0.3200 0.3200 0.3050 0.3100 36,000 +0.01(+1.64%)
Dec 01, 2008 0.3050 0.3350 0.3050 0.3050 154,500 +0.01(+1.67%)
Nov 28, 2008 0.2900 0.3300 0.2900 0.3000 20,680 +0.00(+0.00%)
Nov 26, 2008 0.2800 0.3000 0.2800 0.3000 5,250 +0.02(+9.09%)
Nov 25, 2008 0.3100 0.3100 0.2700 0.2750 73,070 +0.01(+1.85%)
Nov 24, 2008 0.3000 0.3000 0.2700 0.2700 85,816 +0.00(+0.00%)
Nov 21, 2008 0.2600 0.2800 0.2550 0.2700 240,805 +0.05(+20.00%)
Nov 20, 2008 0.2400 0.2500 0.2250 0.2250 56,000 -0.02(-10.00%)
Nov 19, 2008 0.2500 0.2550 0.2500 0.2500 50,000 -0.03(-12.28%)
Nov 18, 2008 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Nov 17, 2008 0.2700 0.3000 0.2700 0.3000 48,137 +0.04(+15.38%)
Nov 14, 2008 0.2600 0.2600 0.2600 0.2600 32,689 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2800 0.2600 0.2600 22,200 +0.00(+0.00%)
Nov 12, 2008 0.2600 0.2600 0.2600 0.2600 88,915 -0.01(-3.70%)
Nov 11, 2008 0.2700 0.2700 0.2700 0.2700 46,790 -0.01(-3.57%)
Nov 10, 2008 0.3100 0.3100 0.2800 0.2800 66,110 +0.02(+7.69%)
Nov 07, 2008 0.2500 0.2600 0.2500 0.2600 50,000 -0.02(-7.14%)
Nov 06, 2008 0.2500 0.2800 0.2500 0.2800 35,870 +0.00(+0.00%)
Nov 05, 2008 0.2800 0.2800 0.2800 0.2800 42,000 +0.00(+0.00%)
Nov 04, 2008 0.2800 0.3100 0.2800 0.2800 38,000 -0.00(-1.75%)
Nov 03, 2008 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 31, 2008 0.3000 0.3000 0.2600 0.2850 1,593,309 -0.02(-5.00%)
Oct 30, 2008 0.3200 0.3200 0.2800 0.3000 25,305 +0.05(+20.00%)
Oct 29, 2008 0.2750 0.2750 0.2500 0.2500 40,250 -0.03(-10.71%)
Oct 28, 2008 0.2600 0.3050 0.2600 0.2800 103,200 +0.06(+27.27%)
Oct 27, 2008 0.2300 0.2300 0.2000 0.2200 125,600 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2450 0.2000 0.2200 219,550 -0.05(-18.52%)
Oct 23, 2008 0.2700 0.3000 0.2700 0.2700 36,100 +0.00(+0.00%)
Oct 22, 2008 0.2700 0.3100 0.2700 0.2700 13,000 -0.05(-16.92%)
Oct 21, 2008 0.3250 0.3250 0.2900 0.3250 21,105 +0.02(+4.84%)
Oct 20, 2008 0.3100 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
Oct 17, 2008 0.3300 0.3300 0.2900 0.3300 985,206 +0.00(+0.00%)
Oct 16, 2008 0.3300 0.3500 0.3100 0.3300 56,570 -0.01(-2.94%)
Oct 15, 2008 0.3400 0.3400 0.3400 0.3400 30,737 -0.02(-5.56%)
Oct 14, 2008 0.3600 0.3900 0.3600 0.3600 86,000 +0.00(+0.00%)
Oct 13, 2008 0.3600 0.3600 0.3500 0.3600 91,246 +0.06(+20.00%)
Oct 10, 2008 0.3000 0.3100 0.2700 0.3000 343,247 -0.01(-3.23%)
Oct 09, 2008 0.3100 0.3650 0.3100 0.3100 287,016 -0.01(-3.13%)
Oct 08, 2008 0.3200 0.3450 0.3100 0.3200 124,250 +0.00(+0.00%)
Oct 07, 2008 0.3200 0.3500 0.3200 0.3200 90,865 +0.00(+0.00%)
Oct 06, 2008 0.3200 0.3700 0.3200 0.3200 287,919 -0.07(-16.88%)
Oct 03, 2008 0.3850 0.3850 0.3750 0.3850 320,500 +0.01(+1.32%)
Oct 02, 2008 0.3800 0.3800 0.3800 0.3800 70,000 +0.00(+0.00%)
Oct 01, 2008 0.3800 0.3850 0.3800 0.3800 44,750 -0.01(-2.56%)
Sep 30, 2008 0.3900 0.3985 0.3750 0.3900 678,190 +0.05(+13.04%)
Sep 29, 2008 0.3850 0.3900 0.3400 0.3450 107,593 -0.04(-10.39%)
Sep 26, 2008 0.3850 0.4000 0.3850 0.3850 129,214 -0.01(-1.28%)
Sep 25, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 24, 2008 0.3900 0.4100 0.3900 0.3900 174,348 -0.03(-8.24%)
Sep 23, 2008 0.4250 0.4250 0.4100 0.4250 19,000 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4350 0.4200 0.4250 63,200 -0.02(-3.41%)
Sep 19, 2008 0.4400 0.4400 0.4200 0.4400 178,000 +0.09(+23.94%)
Sep 18, 2008 0.3550 0.3700 0.3500 0.3550 262,607 +0.00(+0.00%)
Sep 17, 2008 0.3550 0.3800 0.3500 0.3550 97,296 -0.05(-11.25%)
Sep 16, 2008 0.4000 0.4050 0.3800 0.4000 91,200 -0.01(-2.44%)
Sep 15, 2008 0.4100 0.4100 0.4000 0.4100 73,728 -0.03(-6.82%)
Sep 12, 2008 0.4400 0.4400 0.4100 0.4400 60,100 +0.01(+2.33%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4300 53,000 +0.00(+0.00%)
Sep 10, 2008 0.4300 0.4300 0.4300 0.4300 15,100 -0.01(-2.27%)
Sep 09, 2008 0.4400 0.4600 0.4400 0.4400 33,215 +0.02(+4.76%)
Sep 08, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0.4200 0.4100 0.4200 72,000 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0.4100 0.4200 42,000 -0.01(-2.33%)
Sep 03, 2008 0.4300 0.4300 0.4100 0.4300 880 +0.01(+2.38%)
Sep 02, 2008 0.4200 0.4300 0.4200 0.4200 15,300 +0.00(+0.00%)
Aug 29, 2008 0.4200 0.4400 0.4200 0.4200 421,291 -0.02(-4.55%)
Aug 28, 2008 0.4400 0.4400 0.4100 0.4400 50,465 +0.00(+0.00%)
Aug 27, 2008 0.4400 0.4400 0.4200 0.4400 62,211 +0.03(+7.32%)
Aug 26, 2008 0.4100 0.4350 0.4100 0.4100 18,465 +0.00(+0.00%)
Aug 25, 2008 0.4100 0.4400 0.4100 0.4100 20,609 -0.01(-2.38%)
Aug 22, 2008 0.4200 0.4200 0.4200 0.4200 22,000 +0.02(+5.00%)
Aug 21, 2008 0.4000 0.4250 0.4000 0.4000 33,950 -0.01(-2.44%)
Aug 20, 2008 0.4100 0.4350 0.4100 0.4100 32,000 -0.02(-4.65%)
Aug 19, 2008 0.4200 0.4300 0.4000 0.4300 23,890 +0.01(+2.38%)
Aug 18, 2008 0.4200 0.4300 0.4000 0.4200 7,449 -0.02(-4.55%)
Aug 15, 2008 0.4400 0.4400 0.4200 0.4400 27,424 +0.02(+4.76%)
Aug 14, 2008 0.4200 0.4400 0.4200 0.4200 33,200 -0.02(-4.55%)
Aug 13, 2008 0.4400 0.4400 0.4200 0.4400 5,565 -0.01(-2.22%)
Aug 12, 2008 0.4500 0.4500 0.4500 0.4500 7,358 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4600 0.4400 0.4500 53,842 +0.01(+2.27%)
Aug 08, 2008 0.4400 0.4600 0.4400 0.4400 66,020 +0.00(+0.00%)
Aug 07, 2008 0.4400 0.4400 0.4400 0.4400 5,400 -0.02(-4.35%)
Aug 06, 2008 0.4600 0.4600 0.4600 0.4600 24,715 +0.00(+0.00%)
Aug 05, 2008 0.4600 0.4600 0.4400 0.4600 16,836 +0.02(+4.55%)
Aug 04, 2008 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4500 0.4400 0.4500 583,104 -0.02(-4.26%)
Jul 30, 2008 0.4600 0.4700 0.4500 0.4700 145,200 +0.01(+2.17%)
Jul 29, 2008 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 28, 2008 0.4500 0.4550 0.4500 0.4500 77,630 -0.01(-2.17%)
Jul 25, 2008 0.4600 0.4600 0.4400 0.4600 30,100 -0.01(-2.13%)
Jul 24, 2008 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
Jul 23, 2008 0.4700 0.4700 0.4500 0.4700 25,300 +0.01(+2.17%)
Jul 22, 2008 0.4600 0.4600 0.4600 0.4600 60,001 +0.02(+4.55%)
Jul 21, 2008 0.4300 0.4400 0.4400 0.4400 57,225 +0.01(+2.33%)
Jul 18, 2008 0.4300 0.4400 0.4300 0.4300 112,075 +0.00(+0.00%)
Jul 17, 2008 0.4500 0.4400 0.4300 0.4300 549,500 -0.02(-4.44%)
Jul 16, 2008 0.4500 0.4500 0.4200 0.4500 478,645 +0.01(+2.27%)
Jul 15, 2008 0.4400 0.4400 0.4200 0.4400 89,778 +0.00(+0.00%)
Jul 14, 2008 0.4400 0.4600 0.4400 0.4400 38,000 -0.03(-6.38%)
Jul 11, 2008 0.4700 0.4700 0.4400 0.4700 62,444 +0.02(+4.44%)
Jul 10, 2008 0.4500 0.4600 0.4350 0.4500 85,000 +0.01(+2.27%)
Jul 09, 2008 0.4400 0.4600 0.4400 0.4400 288,295 -0.01(-1.12%)
Jul 08, 2008 0.4450 0.4450 0.4100 0.4450 161,495 +0.03(+5.95%)
Jul 07, 2008 0.4200 0.4500 0.4200 0.4200 168,821 -0.02(-4.55%)
Jul 04, 2008 0.4400 0.4400 0.4200 0.4400 18,000 +0.00(+0.00%)
Jul 03, 2008 0.4400 0.4400 0.4200 0.4400 18,000 +0.01(+1.15%)
Jul 02, 2008 0.4350 0.4350 0.4300 0.4350 526,940 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.