Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4350 0.4600 0.4350 0.4350 80,294 -0.03(-6.19%)
Jun 27, 2014 0.4501 0.4637 0.4501 0.4637 57,315 +0.02(+5.39%)
Jun 26, 2014 0.4410 0.4500 0.4354 0.4400 313,903 +0.02(+4.76%)
Jun 25, 2014 0.4540 0.4540 0.4200 0.4200 33,294 -0.02(-4.55%)
Jun 24, 2014 0.4300 0.4500 0.4300 0.4400 128,185 -0.01(-1.61%)
Jun 23, 2014 0.4400 0.4490 0.4400 0.4472 18,510 -0.00(-0.62%)
Jun 20, 2014 0.4500 0.4500 0.4380 0.4500 17,207 -0.01(-1.68%)
Jun 19, 2014 0.4650 0.4650 0.4577 0.4577 30,923 -0.02(-4.65%)
Jun 18, 2014 0.4730 0.4800 0.4713 0.4800 149,007 +0.01(+2.13%)
Jun 17, 2014 0.4700 0.4840 0.4700 0.4700 103,486 -0.00(-0.11%)
Jun 13, 2014 0.4705 0.4705 0.4705 0 -0.01(-2.99%)
Jun 12, 2014 0.4700 0.4880 0.4700 0.4850 37,390 +0.00(+0.00%)
Jun 11, 2014 0.4900 0.4900 0.4650 0.4850 565,299 +0.00(+0.21%)
Jun 10, 2014 0.4800 0.4840 0.4799 0.4840 45,631 +0.00(+0.83%)
Jun 06, 2014 0.4715 0.4800 0.4600 0.4800 172,466 -0.00(-0.41%)
Jun 05, 2014 0.4818 0.4820 0.4761 0.4820 54,401 +0.01(+1.47%)
Jun 04, 2014 0.4790 0.4790 0.4750 0.4750 9,277 -0.00(-0.84%)
Jun 03, 2014 0.4762 0.4790 0.4762 0.4790 35,975 -0.00(-0.33%)
Jun 02, 2014 0.4855 0.4900 0.4795 0.4806 13,324 +0.00(+0.13%)
May 30, 2014 0.4700 0.4800 0.4600 0.4800 82,291 +0.02(+3.58%)
May 29, 2014 0.4700 0.4700 0.4634 0.4634 23,249 -0.01(-1.40%)
May 28, 2014 0.4700 0.4700 0.4600 0.4700 61,093 +0.00(+0.43%)
May 27, 2014 0.4700 0.4700 0.4580 0.4680 74,000 -0.00(-0.19%)
May 23, 2014 0.4689 0.4689 0.4689 0 +0.01(+2.83%)
May 21, 2014 0.4560 0.4560 0.4560 0.4560 0 +0.02(+3.64%)
May 20, 2014 0.4400 0.4400 0.4400 0.4400 107,267 +0.00(+0.00%)
May 19, 2014 0.4400 0.4400 0.4400 0.4400 500 -0.02(-3.30%)
May 16, 2014 0.4422 0.4550 0.4400 0.4550 15,051 +0.02(+4.60%)
May 15, 2014 0.4550 0.4550 0.4350 0.4350 17,468 -0.02(-3.44%)
May 14, 2014 0.4490 0.4531 0.4490 0.4505 38,438 +0.00(+0.33%)
May 13, 2014 0.4338 0.4490 0.4338 0.4490 15,488 +0.02(+4.18%)
May 12, 2014 0.4310 0.4310 0.4310 0.4310 359 -0.01(-1.26%)
May 09, 2014 0.4250 0.4480 0.4250 0.4365 18,142 -0.01(-2.78%)
May 07, 2014 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
May 06, 2014 0.4490 0.4490 0.4490 0.4490 1,417 -0.00(-0.11%)
May 05, 2014 0.4260 0.4495 0.4260 0.4495 8,198 +0.02(+5.76%)
May 02, 2014 0.4500 0.4500 0.4250 0.4250 2,000 -0.03(-6.59%)
May 01, 2014 0.4550 0.4550 0.4550 0.4550 14,959 +0.00(+0.00%)
Apr 30, 2014 0.4550 0.4550 0.4550 0.4550 1,179 +0.01(+1.11%)
Apr 29, 2014 0.4500 0.4500 0.4500 0.4500 13,635 +0.03(+7.14%)
Apr 28, 2014 0.4440 0.4440 0.4200 0.4200 4,256 -0.03(-6.67%)
Apr 25, 2014 0.4500 0.4500 0.4500 0.4500 500 -0.01(-1.10%)
Apr 24, 2014 0.4250 0.4550 0.4250 0.4550 2,683 +0.01(+1.11%)
Apr 23, 2014 0.4300 0.4500 0.4300 0.4500 8,098 -0.01(-1.10%)
Apr 22, 2014 0.4550 0.4550 0.4550 0.4550 5,972 +0.01(+1.56%)
Apr 21, 2014 0.4300 0.4550 0.4300 0.4480 10,441 +0.02(+4.19%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2014 0.4300 0.4600 0.4300 0.4300 14,524 +0.00(+0.47%)
Apr 15, 2014 0.4300 0.4300 0.4280 0.4280 2,677 -0.02(-3.82%)
Apr 14, 2014 0.4500 0.4600 0.4450 0.4450 27,953 -0.01(-3.05%)
Apr 10, 2014 0.4590 0.4590 0.4590 0.4590 0 -0.00(-0.22%)
Apr 09, 2014 0.4600 0.4600 0.4600 0.4600 8,122 +0.02(+5.50%)
Apr 08, 2014 0.4600 0.4600 0.4360 0.4360 27,319 -0.01(-3.11%)
Apr 07, 2014 0.4490 0.4500 0.4490 0.4500 4,000 +0.00(+0.00%)
Apr 04, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2014 0.4450 0.4500 0.4450 0.4500 11,964 +0.00(+0.00%)
Apr 02, 2014 0.4500 0.4500 0.4500 0.4500 5,763 -0.00(-0.88%)
Apr 01, 2014 0.4600 0.4600 0.4400 0.4540 18,241 -0.00(-0.66%)
Mar 31, 2014 0.4516 0.4570 0.4516 0.4570 74,184 +0.02(+3.86%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4400 0.4400 0.4200 0.4400 15,291 +0.01(+2.33%)
Mar 26, 2014 0.4240 0.4305 0.4200 0.4300 25,877 +0.01(+1.18%)
Mar 25, 2014 0.4000 0.4250 0.4000 0.4250 1,513 +0.00(+0.00%)
Mar 24, 2014 0.4200 0.4250 0.4010 0.4250 120,881 +0.02(+4.17%)
Mar 21, 2014 0.3966 0.4120 0.3900 0.4080 5,500 +0.02(+4.62%)
Mar 20, 2014 0.3900 0.4050 0.3900 0.3900 32,715 -0.01(-2.50%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-3.61%)
Mar 18, 2014 0.4015 0.4150 0.4015 0.4150 53,424 +0.00(+0.97%)
Mar 17, 2014 0.4200 0.4200 0.4100 0.4110 21,577 -0.00(-0.96%)
Mar 14, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Mar 13, 2014 0.4149 0.4150 0.3880 0.4100 36,112 +0.01(+2.50%)
Mar 12, 2014 0.4125 0.4150 0.4000 0.4000 41,514 -0.01(-2.44%)
Mar 11, 2014 0.4100 0.4100 0.4090 0.4100 22,500 -0.00(-0.49%)
Mar 10, 2014 0.4200 0.4200 0.4120 0.4120 16,800 +0.00(+0.49%)
Mar 07, 2014 0.4090 0.4300 0.4090 0.4100 0 +0.01(+2.50%)
Mar 06, 2014 0.4060 0.4200 0.4000 0.4000 18,151 -0.02(-4.76%)
Mar 05, 2014 0.4200 0.4200 0.4200 0.4200 5,094 -0.01(-2.33%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 12,768 +0.01(+2.41%)
Mar 03, 2014 0.4120 0.4200 0.4120 0.4199 7,200 +0.01(+2.41%)
Feb 28, 2014 0.4140 0.4140 0.4100 0.4100 0 -0.01(-2.84%)
Feb 27, 2014 0.4200 0.4220 0.4200 0.4220 5,100 +0.00(+0.48%)
Feb 25, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.72%)
Feb 24, 2014 0.4170 0.4170 0.4170 0.4170 2,000 -0.01(-1.42%)
Feb 21, 2014 0.4300 0.4300 0.4200 0.4230 0 +0.00(+0.71%)
Feb 20, 2014 0.4200 0.4200 0.4200 0.4200 12,818 -0.01(-1.64%)
Feb 19, 2014 0.4300 0.4300 0.4200 0.4270 17,443 +0.01(+1.67%)
Feb 18, 2014 0.4220 0.4220 0.4200 0.4200 25,260 -0.01(-1.87%)
Feb 14, 2014 0.4280 0.4280 0.4280 0 +0.02(+4.39%)
Feb 13, 2014 0.4100 0.4100 0.4100 0.4100 10,058 -0.01(-2.38%)
Feb 12, 2014 0.4299 0.4299 0.4200 0.4200 7,000 -0.01(-2.33%)
Feb 11, 2014 0.4200 0.4300 0.4200 0.4300 14,000 +0.02(+4.88%)
Feb 10, 2014 0.4050 0.4100 0.4000 0.4100 27,742 +0.00(+0.00%)
Feb 07, 2014 0.4100 0.4100 0.4050 0.4100 0 +0.00(+0.00%)
Feb 04, 2014 0.4100 0.4100 0.4100 0 -0.03(-5.75%)
Feb 03, 2014 0.4350 0.4350 0.4350 0.4350 2,500 +0.03(+7.41%)
Jan 31, 2014 0.4050 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jan 30, 2014 0.4100 0.4100 0.4100 0.4100 15,766 -0.03(-6.82%)
Jan 29, 2014 0.4130 0.4400 0.4130 0.4400 41,138 +0.03(+7.32%)
Jan 28, 2014 0.4100 0.4100 0.4100 0.4100 33,219 -0.01(-2.38%)
Jan 27, 2014 0.4050 0.4200 0.4050 0.4200 43,105 +0.00(+0.14%)
Jan 24, 2014 0.4390 0.4390 0.4194 0.4194 0 -0.01(-2.96%)
Jan 23, 2014 0.4449 0.4450 0.4255 0.4322 91,259 -0.02(-4.00%)
Jan 22, 2014 0.4550 0.4550 0.4500 0.4502 19,567 +0.02(+3.49%)
Jan 21, 2014 0.4550 0.4550 0.4350 0.4350 30,945 -0.02(-3.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jan 16, 2014 0.4459 0.4550 0.4459 0.4550 11,148 +0.00(+0.00%)
Jan 15, 2014 0.4325 0.4550 0.4300 0.4550 21,080 +0.02(+4.60%)
Jan 14, 2014 0.4550 0.4550 0.4350 0.4350 162,267 +0.00(+0.00%)
Jan 13, 2014 0.4490 0.4490 0.4300 0.4350 1,223,326 -0.01(-1.81%)
Jan 10, 2014 0.4501 0.4501 0.4400 0.4430 179,136 -0.01(-1.56%)
Jan 09, 2014 0.4550 0.4550 0.4460 0.4500 31,938 +0.00(+0.67%)
Jan 08, 2014 0.4500 0.4500 0.4470 0.4470 9,372 +0.02(+3.95%)
Jan 07, 2014 0.4430 0.4500 0.4300 0.4300 12,331 -0.02(-4.44%)
Jan 06, 2014 0.4550 0.4550 0.4500 0.4500 64,574 -0.01(-2.15%)
Jan 03, 2014 0.4600 0.4600 0.4500 0.4599 0 +0.00(+0.63%)
Jan 02, 2014 0.4700 0.4700 0.4500 0.4570 14,069 +0.01(+2.70%)
Dec 31, 2013 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4699 0.4700 0.4500 0.4500 42,727 -0.02(-4.86%)
Dec 27, 2013 0.4500 0.4730 0.4500 0.4730 0 +0.02(+5.11%)
Dec 26, 2013 0.4700 0.4700 0.4500 0.4500 31,455 -0.02(-4.26%)
Dec 24, 2013 0.4450 0.4700 0.4450 0.4700 29,229 +0.01(+2.17%)
Dec 23, 2013 0.4650 0.4650 0.4590 0.4600 29,399 +0.00(+0.00%)
Dec 20, 2013 0.4650 0.4650 0.4600 0.4600 0 +0.01(+2.22%)
Dec 19, 2013 0.4400 0.4700 0.4400 0.4500 18,684 +0.01(+1.12%)
Dec 18, 2013 0.4750 0.4750 0.4450 0.4450 5,168 -0.03(-6.32%)
Dec 17, 2013 0.4750 0.4750 0.4500 0.4750 624,690 +0.00(+0.00%)
Dec 16, 2013 0.4750 0.4750 0.4750 0.4750 19,316 -0.01(-1.04%)
Dec 13, 2013 0.4800 0.4800 0.4550 0.4800 0 +0.01(+1.05%)
Dec 12, 2013 0.4501 0.4750 0.4501 0.4750 73,587 -0.01(-1.04%)
Dec 11, 2013 0.4800 0.4800 0.4800 0.4800 2,721 -0.02(-3.03%)
Dec 10, 2013 0.4920 0.4950 0.4710 0.4950 8,147 +0.01(+1.02%)
Dec 09, 2013 0.4900 0.4900 0.4700 0.4900 51,347 -0.01(-1.01%)
Dec 06, 2013 0.4950 0.4950 0.4800 0.4950 28,026 +0.03(+7.61%)
Dec 05, 2013 0.4900 0.4900 0.4600 0.4600 33,196 -0.01(-1.08%)
Dec 04, 2013 0.4900 0.4900 0.4650 0.4650 29,774 -0.00(-1.06%)
Dec 03, 2013 0.4650 0.4950 0.4650 0.4700 48,461 -0.00(-0.02%)
Dec 02, 2013 0.4700 0.4701 0.4700 0.4701 2,000 -0.03(-5.98%)
Nov 29, 2013 0.4790 0.5000 0.4700 0.5000 9,926 +0.01(+2.04%)
Nov 27, 2013 0.4860 0.4900 0.4860 0.4900 12,642 +0.02(+4.26%)
Nov 26, 2013 0.4900 0.4900 0.4700 0.4700 57,404 -0.02(-4.08%)
Nov 25, 2013 0.4850 0.4900 0.4850 0.4900 20,724 +0.01(+1.03%)
Nov 22, 2013 0.4800 0.4850 0.4700 0.4850 42,602 +0.01(+1.04%)
Nov 21, 2013 0.4650 0.4800 0.4650 0.4800 14,048 +0.00(+0.00%)
Nov 20, 2013 0.4800 0.4800 0.4800 0.4800 5,846 +0.01(+1.05%)
Nov 19, 2013 0.4900 0.4900 0.4750 0.4750 19,513 -0.01(-1.04%)
Nov 18, 2013 0.4800 0.4900 0.4800 0.4800 14,412 +0.00(+0.00%)
Nov 15, 2013 0.4500 0.4800 0.4500 0.4800 8,616 +0.03(+7.29%)
Nov 14, 2013 0.4600 0.4600 0.4474 0.4474 7,117 -0.03(-5.81%)
Nov 12, 2013 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Nov 11, 2013 0.4750 0.4750 0.4750 0.4750 14,466 +0.01(+1.06%)
Nov 08, 2013 0.4700 0.4700 0.4700 0.4700 13,397 -0.01(-2.08%)
Nov 07, 2013 0.4800 0.4800 0.4800 0.4800 19,300 +0.00(+0.00%)
Nov 06, 2013 0.4800 0.4800 0.4800 0.4800 17,729 +0.00(+0.00%)
Nov 05, 2013 0.4800 0.4800 0.4800 0.4800 7,246 +0.00(+0.00%)
Nov 04, 2013 0.4640 0.4800 0.4600 0.4800 30,940 +0.00(+0.00%)
Nov 01, 2013 0.4800 0.4800 0.4800 0.4800 5,458 +0.00(+0.00%)
Oct 31, 2013 0.4705 0.4800 0.4705 0.4800 126,254 +0.00(+0.00%)
Oct 30, 2013 0.4800 0.4800 0.4665 0.4800 2,493,303 +0.01(+3.23%)
Oct 29, 2013 0.4450 0.4650 0.4450 0.4650 52,525 +0.01(+1.09%)
Oct 28, 2013 0.4600 0.4600 0.4560 0.4600 31,661 +0.01(+1.10%)
Oct 25, 2013 0.4600 0.4600 0.4410 0.4550 102,885 -0.01(-1.09%)
Oct 24, 2013 0.4600 0.4600 0.4600 0.4600 75,976 -0.01(-2.13%)
Oct 23, 2013 0.4700 0.4700 0.4600 0.4700 26,977 -0.01(-1.05%)
Oct 22, 2013 0.4750 0.4750 0.4700 0.4750 34,247 +0.00(+0.00%)
Oct 21, 2013 0.4800 0.4800 0.4601 0.4750 103,424 +0.00(+0.00%)
Oct 18, 2013 0.4700 0.4750 0.4550 0.4750 29,168 +0.01(+3.26%)
Oct 17, 2013 0.4750 0.4750 0.4600 0.4600 255,150 -0.02(-4.17%)
Oct 16, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Oct 15, 2013 0.4565 0.4700 0.4550 0.4700 115,521 +0.00(+0.00%)
Oct 10, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2013 0.4800 0.4800 0.4600 0.4700 106,411 +0.02(+4.44%)
Oct 08, 2013 0.4700 0.4700 0.4500 0.4500 59,125 -0.02(-4.26%)
Oct 07, 2013 0.4700 0.4700 0.4700 0.4700 12,067 +0.01(+3.30%)
Oct 04, 2013 0.4750 0.4750 0.4550 0.4550 38,347 +0.01(+1.11%)
Oct 03, 2013 0.4660 0.4700 0.4500 0.4500 10,492 -0.02(-3.23%)
Oct 02, 2013 0.4650 0.4650 0.4650 0.4650 11,119 +0.00(+0.00%)
Oct 01, 2013 0.4640 0.4650 0.4640 0.4650 7,602 +0.00(+0.00%)
Sep 27, 2013 0.4500 0.4650 0.4500 0.4650 37,442 +0.01(+1.84%)
Sep 26, 2013 0.4637 0.4700 0.4550 0.4566 47,961 -0.00(-0.74%)
Sep 25, 2013 0.4605 0.4800 0.4600 0.4600 101,836 +0.01(+1.10%)
Sep 24, 2013 0.4500 0.4650 0.4500 0.4550 570,470 -0.01(-3.19%)
Sep 23, 2013 0.4600 0.4700 0.4550 0.4700 40,576 +0.01(+3.30%)
Sep 20, 2013 0.4599 0.4599 0.4550 0.4550 4,000 +0.00(+0.00%)
Sep 19, 2013 0.4685 0.4700 0.4550 0.4550 28,442 -0.01(-1.09%)
Sep 18, 2013 0.4700 0.4700 0.4600 0.4600 18,702 +0.01(+2.22%)
Sep 17, 2013 0.4500 0.4500 0.4500 0.4500 17,887 -0.02(-4.26%)
Sep 16, 2013 0.4640 0.4700 0.4599 0.4700 14,501 +0.01(+2.20%)
Sep 13, 2013 0.4400 0.4700 0.4400 0.4599 23,686 -0.01(-2.15%)
Sep 12, 2013 0.4700 0.4700 0.4699 0.4700 15,940 +0.00(+1.08%)
Sep 11, 2013 0.4650 0.4650 0.4400 0.4650 167,150 -0.00(-1.06%)
Sep 10, 2013 0.4599 0.4700 0.4599 0.4700 107,053 +0.01(+2.17%)
Sep 09, 2013 0.4550 0.4600 0.4520 0.4600 26,626 +0.02(+4.55%)
Sep 06, 2013 0.4400 0.4400 0.4400 0.4400 10,000 -0.02(-3.30%)
Sep 05, 2013 0.4300 0.4550 0.4300 0.4550 1,279 +0.00(+0.00%)
Sep 04, 2013 0.4450 0.4550 0.4450 0.4550 138,850 +0.01(+2.25%)
Sep 03, 2013 0.4450 0.4450 0.4450 0.4450 2,329 +0.01(+2.30%)
Aug 30, 2013 0.4275 0.4350 0.4275 0.4350 6,745 +0.00(+0.00%)
Aug 29, 2013 0.4350 0.4350 0.4350 0.4350 14,448 +0.01(+1.16%)
Aug 28, 2013 0.4200 0.4300 0.4200 0.4300 24,615 -0.01(-2.25%)
Aug 27, 2013 0.4400 0.4400 0.4399 0.4399 5,432 -0.01(-1.15%)
Aug 26, 2013 0.4450 0.4450 0.4450 0.4450 32,628 +0.01(+1.14%)
Aug 23, 2013 0.4400 0.4400 0.4200 0.4400 26,073 -0.01(-1.12%)
Aug 22, 2013 0.4450 0.4450 0.4450 0.4450 7,833 +0.01(+2.30%)
Aug 21, 2013 0.4350 0.4350 0.4350 0.4350 17,441 +0.01(+1.16%)
Aug 20, 2013 0.4101 0.4400 0.4101 0.4300 35,734 -0.02(-3.37%)
Aug 19, 2013 0.4410 0.4450 0.4200 0.4450 36,665 +0.00(+0.00%)
Aug 16, 2013 0.4450 0.4450 0.4450 0.4450 86,641 +0.01(+2.30%)
Aug 15, 2013 0.4450 0.4450 0.4150 0.4350 254,133 +0.00(+0.00%)
Aug 14, 2013 0.4150 0.4350 0.4150 0.4350 55,024 -0.01(-1.14%)
Aug 13, 2013 0.4150 0.4400 0.4150 0.4400 101,360 +0.03(+8.64%)
Aug 12, 2013 0.4050 0.4200 0.4050 0.4050 805,094 -0.00(-1.22%)
Aug 09, 2013 0.4000 0.4250 0.4000 0.4100 43,991 -0.01(-2.38%)
Aug 08, 2013 0.4200 0.4200 0.4150 0.4200 14,905 -0.01(-1.18%)
Aug 06, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 05, 2013 0.4250 0.4250 0.4230 0.4250 13,810 +0.00(+0.00%)
Aug 02, 2013 0.4250 0.4250 0.4200 0.4250 29,760 +0.00(+0.00%)
Aug 01, 2013 0.4249 0.4250 0.4249 0.4250 11,631 +0.02(+4.94%)
Jul 31, 2013 0.4260 0.4260 0.4050 0.4050 72,500 -0.01(-1.94%)
Jul 30, 2013 0.4250 0.4250 0.4130 0.4130 19,553 -0.01(-2.82%)
Jul 29, 2013 0.4050 0.4250 0.4050 0.4250 34,577 +0.01(+2.41%)
Jul 26, 2013 0.4250 0.4250 0.4150 0.4150 93,900 -0.01(-2.35%)
Jul 25, 2013 0.4183 0.4250 0.4183 0.4250 1,279 +0.02(+3.66%)
Jul 24, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.24%)
Jul 23, 2013 0.4050 0.4090 0.4050 0.4090 8,900 +0.02(+4.87%)
Jul 19, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jul 18, 2013 0.4250 0.4250 0.4050 0.4050 12,504 -0.01(-3.57%)
Jul 17, 2013 0.4200 0.4200 0.3950 0.4200 53,566 +0.00(+0.00%)
Jul 16, 2013 0.4147 0.4200 0.4100 0.4200 23,730 +0.00(+0.00%)
Jul 15, 2013 0.4250 0.4250 0.3980 0.4200 66,289 +0.00(+0.00%)
Jul 12, 2013 0.4200 0.4200 0.4200 0.4200 82,609 -0.01(-1.18%)
Jul 11, 2013 0.4250 0.4250 0.4250 0.4250 2,025 +0.01(+2.41%)
Jul 10, 2013 0.4150 0.4150 0.4150 0.4150 15,442 +0.01(+2.47%)
Jul 09, 2013 0.3840 0.4050 0.4050 0.4050 167,096 -0.00(-1.22%)
Jul 08, 2013 0.4100 0.4100 0.4100 0.4100 11,988 -0.01(-1.20%)
Jul 05, 2013 0.4150 0.4150 0.4150 0.4150 53,428 +0.01(+2.47%)
Jul 03, 2013 0.4050 0.4050 0.4050 0.4050 53,568 -0.01(-3.57%)
Jul 02, 2013 0.4200 0.4200 0.4000 0.4200 49,971 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.