Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4000	0.4000	0.4000	0.4000	254,493	-0.01(-3.61%)
Jun 27, 2013	0.4026	0.4150	0.3960	0.4150	138,857	-0.01(-1.19%)
Jun 26, 2013	0.4200	0.4200	0.4200	0.4200	10,700	+0.01(+3.70%)
Jun 25, 2013	0.3980	0.4050	0.3980	0.4050	64,636	+0.02(+5.19%)
Jun 24, 2013	0.3950	0.3980	0.3800	0.3850	203,099	-0.01(-2.53%)
Jun 21, 2013	0.4024	0.4024	0.3950	0.3950	3,728	+0.01(+2.60%)
Jun 20, 2013	0.4000	0.4000	0.3700	0.3850	190,506	-0.03(-8.33%)
Jun 19, 2013	0.4000	0.4200	0.4000	0.4200	199,000	-0.01(-1.87%)
Jun 18, 2013	0.4074	0.4280	0.4074	0.4280	16,168	+0.00(+0.71%)
Jun 17, 2013	0.4290	0.4290	0.4250	0.4250	27,858	+0.00(+0.00%)
Jun 14, 2013	0.4250	0.4250	0.4250	0.4250	12,511	+0.02(+6.25%)
Jun 13, 2013	0.4200	0.4200	0.4000	0.4000	10,137	-0.02(-4.76%)
Jun 12, 2013	0.4330	0.4330	0.4200	0.4200	55,590	+0.00(+0.00%)
Jun 11, 2013	0.4200	0.4200	0.4200	0.4200	644	-0.03(-5.62%)
Jun 10, 2013	0.4450	0.4450	0.4450	0.4450	26,471	-0.01(-1.11%)
Jun 07, 2013	0.4500	0.4550	0.4450	0.4500	599,330	-0.03(-6.64%)
Jun 06, 2013	0.4790	0.4820	0.4790	0.4820	120,130	-0.00(-0.41%)
Jun 05, 2013	0.4658	0.4840	0.4650	0.4840	9,012	-0.01(-1.22%)
Jun 04, 2013	0.4600	0.4900	0.4600	0.4900	67,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.