Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4350	0.4600	0.4350	0.4350	80,294	-0.03(-6.19%)
Jun 27, 2014	0.4501	0.4637	0.4501	0.4637	57,315	+0.02(+5.39%)
Jun 26, 2014	0.4410	0.4500	0.4354	0.4400	313,903	+0.02(+4.76%)
Jun 25, 2014	0.4540	0.4540	0.4200	0.4200	33,294	-0.02(-4.55%)
Jun 24, 2014	0.4300	0.4500	0.4300	0.4400	128,185	-0.01(-1.61%)
Jun 23, 2014	0.4400	0.4490	0.4400	0.4472	18,510	-0.00(-0.62%)
Jun 20, 2014	0.4500	0.4500	0.4380	0.4500	17,207	-0.01(-1.68%)
Jun 19, 2014	0.4650	0.4650	0.4577	0.4577	30,923	-0.02(-4.65%)
Jun 18, 2014	0.4730	0.4800	0.4713	0.4800	149,007	+0.01(+2.13%)
Jun 17, 2014	0.4700	0.4840	0.4700	0.4700	103,486	-0.00(-0.11%)
Jun 13, 2014		0.4705	0.4705	0.4705	0	-0.01(-2.99%)
Jun 12, 2014	0.4700	0.4880	0.4700	0.4850	37,390	+0.00(+0.00%)
Jun 11, 2014	0.4900	0.4900	0.4650	0.4850	565,299	+0.00(+0.21%)
Jun 10, 2014	0.4800	0.4840	0.4799	0.4840	45,631	+0.00(+0.83%)
Jun 06, 2014	0.4715	0.4800	0.4600	0.4800	172,466	-0.00(-0.41%)
Jun 05, 2014	0.4818	0.4820	0.4761	0.4820	54,401	+0.01(+1.47%)
Jun 04, 2014	0.4790	0.4790	0.4750	0.4750	9,277	-0.00(-0.84%)
Jun 03, 2014	0.4762	0.4790	0.4762	0.4790	35,975	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.