Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0280 0.0300 0.0247 0.0275 1,846,468 +0.00(+5.77%)
Jun 29, 2020 0.0266 0.0266 0.0245 0.0260 2,632,880 -0.00(-2.62%)
Jun 26, 2020 0.0265 0.0280 0.0245 0.0267 2,090,700 +0.00(+0.75%)
Jun 25, 2020 0.0285 0.0285 0.0247 0.0265 1,826,395 +0.00(+1.92%)
Jun 24, 2020 0.0289 0.0315 0.0250 0.0260 1,145,805 -0.00(-10.03%)
Jun 23, 2020 0.0290 0.0300 0.0271 0.0289 1,090,315 -0.00(-1.70%)
Jun 22, 2020 0.0315 0.0315 0.0274 0.0294 1,641,151 +0.00(+0.00%)
Jun 19, 2020 0.0330 0.0330 0.0284 0.0294 1,798,600 -0.00(-0.34%)
Jun 18, 2020 0.0370 0.0370 0.0295 0.0295 662,736 -0.01(-15.71%)
Jun 17, 2020 0.0335 0.0370 0.0335 0.0350 541,198 +0.00(+3.55%)
Jun 16, 2020 0.0284 0.0379 0.0284 0.0338 397,068 +0.00(+1.50%)
Jun 15, 2020 0.0305 0.0335 0.0300 0.0333 783,869 +0.00(+5.71%)
Jun 12, 2020 0.0330 0.0330 0.0305 0.0315 150,500 -0.00(-4.55%)
Jun 11, 2020 0.0321 0.0333 0.0300 0.0330 528,945 +0.00(+3.45%)
Jun 10, 2020 0.0329 0.0329 0.0290 0.0319 1,017,912 +0.00(+14.75%)
Jun 09, 2020 0.0317 0.0324 0.0265 0.0278 1,597,365 -0.00(-4.47%)
Jun 08, 2020 0.0325 0.0332 0.0280 0.0291 2,223,870 -0.00(-7.03%)
Jun 05, 2020 0.0320 0.0335 0.0265 0.0313 1,446,800 +0.00(+9.06%)
Jun 04, 2020 0.0298 0.0320 0.0280 0.0287 1,659,975 -0.00(-10.59%)
Jun 03, 2020 0.0289 0.0321 0.0289 0.0321 315,438 +0.00(+16.73%)
Jun 02, 2020 0.0218 0.0304 0.0218 0.0275 947,428 -0.00(-0.36%)
Jun 01, 2020 0.0270 0.0300 0.0260 0.0276 880,984 +0.00(+2.22%)
May 29, 2020 0.0300 0.0320 0.0270 0.0270 2,993,800 -0.00(-10.00%)
May 28, 2020 0.0337 0.0337 0.0300 0.0300 823,711 -0.00(-3.23%)
May 27, 2020 0.0345 0.0350 0.0290 0.0310 2,060,186 -0.00(-8.82%)
May 26, 2020 0.0334 0.0340 0.0319 0.0340 3,736,536 +0.00(+2.10%)
May 22, 2020 0.0340 0.0350 0.0315 0.0333 3,158,700 -0.00(-3.48%)
May 21, 2020 0.0342 0.0345 0.0290 0.0345 2,489,531 +0.00(+6.15%)
May 20, 2020 0.0370 0.0406 0.0320 0.0325 1,189,827 -0.00(-9.72%)
May 19, 2020 0.0420 0.0420 0.0350 0.0360 903,180 -0.00(-9.77%)
May 18, 2020 0.0379 0.0409 0.0355 0.0399 293,006 +0.00(+13.03%)
May 15, 2020 0.0375 0.0425 0.0345 0.0353 838,100 -0.00(-9.25%)
May 14, 2020 0.0420 0.0430 0.0373 0.0389 271,581 -0.00(-3.95%)
May 13, 2020 0.0466 0.0476 0.0400 0.0405 420,523 -0.01(-15.27%)
May 12, 2020 0.0480 0.0490 0.0465 0.0478 64,917 -0.00(-0.42%)
May 11, 2020 0.0446 0.0502 0.0430 0.0480 151,368 -0.00(-2.04%)
May 08, 2020 0.0439 0.0510 0.0439 0.0490 127,200 -0.00(-2.00%)
May 07, 2020 0.0495 0.0525 0.0466 0.0500 40,653 +0.00(+1.01%)
May 06, 2020 0.0430 0.0551 0.0430 0.0495 240,429 -0.00(-6.60%)
May 05, 2020 0.0500 0.0550 0.0483 0.0530 107,375 +0.00(+1.34%)
May 04, 2020 0.0550 0.0550 0.0454 0.0523 172,880 +0.00(+4.60%)
May 01, 2020 0.0500 0.0508 0.0424 0.0500 87,800 +0.00(+4.38%)
Apr 30, 2020 0.0500 0.0500 0.0430 0.0479 44,589 +0.00(+0.84%)
Apr 29, 2020 0.0489 0.0535 0.0445 0.0475 205,094 -0.00(-1.04%)
Apr 28, 2020 0.0455 0.0538 0.0450 0.0480 93,514 -0.01(-9.77%)
Apr 27, 2020 0.0480 0.0532 0.0455 0.0532 16,667 -0.00(-3.27%)
Apr 24, 2020 0.0543 0.0550 0.0447 0.0550 87,100 +0.00(+1.29%)
Apr 23, 2020 0.0415 0.0684 0.0415 0.0543 153,745 +0.01(+10.14%)
Apr 22, 2020 0.0430 0.0514 0.0430 0.0493 33,561 +0.00(+1.23%)
Apr 21, 2020 0.0500 0.0500 0.0430 0.0487 72,688 -0.00(-4.32%)
Apr 20, 2020 0.0730 0.0730 0.0431 0.0509 160,729 -0.00(-6.26%)
Apr 17, 2020 0.0420 0.0600 0.0420 0.0543 54,200 +0.00(+2.65%)
Apr 16, 2020 0.0422 0.0597 0.0422 0.0529 23,682 +0.00(+5.80%)
Apr 15, 2020 0.0495 0.0509 0.0320 0.0500 199,522 +0.00(+1.01%)
Apr 14, 2020 0.0495 0.0495 0.0451 0.0495 51,151 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0370 0.0495 159,101 +0.01(+19.57%)
Apr 09, 2020 0.0340 0.0414 0.0301 0.0414 39,800 +0.00(+7.53%)
Apr 08, 2020 0.0910 0.0910 0.0358 0.0385 205,833 -0.01(-24.51%)
Apr 07, 2020 0.0491 0.0510 0.0411 0.0510 134,337 +0.01(+27.50%)
Apr 06, 2020 0.0300 0.0410 0.0300 0.0400 67,022 +0.01(+16.28%)
Apr 03, 2020 0.0380 0.0400 0.0300 0.0344 303,400 -0.00(-7.03%)
Apr 02, 2020 0.0287 0.0379 0.0275 0.0370 154,750 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.