Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0.2000 0.1889 0.1950 949,060 -0.00(-1.47%)
Jun 29, 2022 0.2067 0.2198 0.1950 0.1979 1,246,836 -0.01(-5.99%)
Jun 28, 2022 0.2231 0.2450 0.2080 0.2105 1,830,494 +0.00(+0.48%)
Jun 27, 2022 0.1835 0.2290 0.1787 0.2095 2,404,388 +0.03(+17.63%)
Jun 24, 2022 0.1707 0.1830 0.1704 0.1781 2,238,388 +0.01(+2.89%)
Jun 23, 2022 0.1720 0.1850 0.1694 0.1731 2,160,542 -0.00(-1.09%)
Jun 22, 2022 0.1800 0.2019 0.1700 0.1750 3,375,711 +0.01(+4.17%)
Jun 21, 2022 0.1725 0.1850 0.1680 0.1680 2,952,239 -0.01(-4.27%)
Jun 17, 2022 0.1788 0.1850 0.1718 0.1755 2,772,400 +0.00(+0.75%)
Jun 16, 2022 0.1718 0.1880 0.1718 0.1742 1,209,204 -0.01(-4.81%)
Jun 15, 2022 0.2510 0.2510 0.1750 0.1830 1,402,983 -0.01(-6.82%)
Jun 14, 2022 0.2100 0.2100 0.1850 0.1964 2,797,110 -0.00(-1.80%)
Jun 13, 2022 0.2340 0.2340 0.1890 0.2000 2,503,636 -0.01(-4.85%)
Jun 10, 2022 0.2275 0.2397 0.1986 0.2102 5,943,901 +0.01(+5.31%)
Jun 09, 2022 0.2058 0.2196 0.1970 0.1996 2,922,110 -0.00(-1.19%)
Jun 08, 2022 0.2200 0.2343 0.1900 0.2020 5,362,983 -0.02(-7.25%)
Jun 07, 2022 0.2250 0.2300 0.2110 0.2178 2,920,528 -0.00(-1.89%)
Jun 06, 2022 0.2500 0.2500 0.2200 0.2220 2,149,282 -0.02(-7.88%)
Jun 03, 2022 0.2500 0.2700 0.2377 0.2410 3,524,396 -0.02(-8.37%)
Jun 02, 2022 0.2729 0.2775 0.2500 0.2630 2,897,978 -0.01(-2.59%)
Jun 01, 2022 0.2840 0.2862 0.2690 0.2700 589,553 -0.01(-5.26%)
May 31, 2022 0.2650 0.3010 0.2601 0.2850 1,960,837 +0.01(+5.56%)
May 27, 2022 0.3040 0.3200 0.2650 0.2700 2,419,086 -0.03(-11.18%)
May 26, 2022 0.3255 0.3400 0.3000 0.3040 1,120,794 -0.01(-3.80%)
May 25, 2022 0.3075 0.3430 0.2985 0.3160 1,115,927 +0.01(+2.27%)
May 24, 2022 0.3020 0.3096 0.3010 0.3090 673,026 +0.01(+1.98%)
May 23, 2022 0.3096 0.3100 0.3010 0.3030 461,894 +0.00(+1.00%)
May 20, 2022 0.2880 0.3000 0.2880 0.3000 409,880 +0.01(+3.27%)
May 19, 2022 0.2979 0.3096 0.2711 0.2905 498,391 -0.01(-2.52%)
May 18, 2022 0.2726 0.3100 0.2494 0.2980 871,995 +0.04(+14.84%)
May 17, 2022 0.2438 0.2650 0.2351 0.2595 1,267,823 +0.02(+7.01%)
May 16, 2022 0.2695 0.2695 0.2311 0.2425 454,386 +0.00(+0.96%)
May 13, 2022 0.2190 0.2600 0.2030 0.2402 2,221,539 +0.01(+4.43%)
May 12, 2022 0.2629 0.2629 0.1311 0.2300 4,633,848 -0.04(-13.21%)
May 11, 2022 0.2900 0.2900 0.2525 0.2650 1,298,599 -0.02(-7.83%)
May 10, 2022 0.2900 0.2980 0.2800 0.2875 762,991 -0.01(-2.54%)
May 09, 2022 0.2950 0.2996 0.2900 0.2950 554,591 +0.00(+1.20%)
May 06, 2022 0.2911 0.2979 0.2851 0.2915 694,620 -0.00(-0.55%)
May 05, 2022 0.3100 0.3100 0.2921 0.2931 1,004,947 -0.01(-3.90%)
May 04, 2022 0.3011 0.3060 0.2960 0.3050 846,893 +0.01(+3.15%)
May 03, 2022 0.2985 0.3085 0.2910 0.2957 1,745,131 +0.00(+0.24%)
May 02, 2022 0.3190 0.3190 0.2950 0.2950 918,741 -0.01(-1.99%)
Apr 29, 2022 0.3153 0.3199 0.2990 0.3010 1,305,908 -0.01(-2.90%)
Apr 28, 2022 0.3295 0.3295 0.3001 0.3100 957,715 +0.00(+0.16%)
Apr 27, 2022 0.3020 0.3295 0.2910 0.3095 2,093,821 +0.01(+4.92%)
Apr 26, 2022 0.3000 0.3040 0.2930 0.2950 1,747,043 -0.00(-0.51%)
Apr 25, 2022 0.3095 0.3095 0.2902 0.2965 1,742,241 -0.01(-2.79%)
Apr 22, 2022 0.3006 0.3100 0.2975 0.3050 1,085,897 +0.00(+1.26%)
Apr 21, 2022 0.3290 0.3300 0.3005 0.3012 3,762,546 -0.02(-7.04%)
Apr 20, 2022 0.3375 0.3375 0.3120 0.3240 2,592,928 -0.00(-0.77%)
Apr 19, 2022 0.3480 0.3480 0.3110 0.3265 1,717,043 -0.01(-2.54%)
Apr 18, 2022 0.3353 0.3629 0.2900 0.3350 3,374,425 -0.04(-11.38%)
Apr 14, 2022 0.3880 0.3880 0.3700 0.3780 2,538,537 +0.01(+1.53%)
Apr 13, 2022 0.3848 0.3895 0.3650 0.3723 1,463,682 +0.00(+0.35%)
Apr 12, 2022 0.3925 0.3990 0.3701 0.3710 2,881,622 -0.02(-4.41%)
Apr 11, 2022 0.3650 0.3990 0.3600 0.3881 5,957,602 +0.02(+6.33%)
Apr 08, 2022 0.3733 0.3745 0.3601 0.3650 1,997,191 +0.01(+1.39%)
Apr 07, 2022 0.3592 0.3750 0.3592 0.3600 1,365,900 +0.00(+0.00%)
Apr 06, 2022 0.3795 0.3795 0.3573 0.3600 2,012,299 -0.01(-2.70%)
Apr 05, 2022 0.3730 0.3795 0.3636 0.3700 1,682,821 +0.00(+0.54%)
Apr 04, 2022 0.3638 0.3750 0.3500 0.3680 1,160,232 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.