Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.45	34.45	34.45	34.45	0	+0.45(+1.32%)
Jun 27, 2002	34.00	34.00	34.00	34.00	0	-0.25(-0.73%)
Jun 26, 2002	34.25	34.25	34.25	34.25	0	-0.55(-1.58%)
Jun 25, 2002	34.80	34.80	34.80	34.80	0	+0.94(+2.78%)
Jun 21, 2002	33.86	33.86	33.86	33.86	0	+0.36(+1.07%)
Jun 20, 2002	33.50	33.50	33.50	33.50	0	-1.30(-3.74%)
Jun 19, 2002	34.80	34.80	34.80	34.80	0	+0.05(+0.14%)
Jun 18, 2002	34.75	34.75	34.75	34.75	0	-0.05(-0.14%)
Jun 17, 2002	34.80	34.80	34.80	34.80	0	-0.20(-0.57%)
Jun 14, 2002	35.00	35.00	35.00	35.00	0	-0.40(-1.13%)
Jun 12, 2002	35.40	35.40	35.40	35.40	0	-1.10(-3.01%)
Jun 11, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jun 10, 2002	36.50	36.50	36.50	36.50	0	+0.45(+1.25%)
Jun 07, 2002	36.05	36.05	36.05	36.05	0	+0.05(+0.14%)
Jun 06, 2002	36.00	36.00	36.00	36.00	0	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.