Indicators

Silicon Labs Inc (NQ: SLAB )

122.13 +3.20 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.92	41.86	39.88	41.26	915,834	+1.74(+4.40%)
Jun 29, 2011	39.60	39.98	39.44	39.52	252,631	+0.05(+0.13%)
Jun 28, 2011	38.94	39.62	38.92	39.47	306,872	+0.78(+2.02%)
Jun 27, 2011	39.09	39.25	38.62	38.69	536,478	-0.37(-0.95%)
Jun 24, 2011	39.69	39.91	38.84	39.06	674,332	-0.69(-1.74%)
Jun 23, 2011	38.67	39.77	38.54	39.75	600,940	+0.62(+1.58%)
Jun 22, 2011	39.06	39.48	38.99	39.13	401,939	-0.13(-0.33%)
Jun 21, 2011	38.84	39.41	38.53	39.26	376,215	+0.70(+1.82%)
Jun 20, 2011	38.61	38.98	37.56	38.56	581,988	+0.74(+1.96%)
Jun 17, 2011	38.72	38.72	37.68	37.82	564,916	-0.59(-1.54%)
Jun 16, 2011	38.84	39.05	38.25	38.41	421,176	-0.59(-1.51%)
Jun 15, 2011	39.14	39.50	38.82	39.00	276,770	-0.52(-1.32%)
Jun 14, 2011	39.44	39.99	39.37	39.52	196,525	+0.38(+0.97%)
Jun 13, 2011	39.54	39.82	38.95	39.14	331,777	-0.29(-0.74%)
Jun 10, 2011	39.39	39.79	38.92	39.43	735,500	-0.02(-0.05%)
Jun 09, 2011	39.25	39.60	38.99	39.45	284,836	+0.40(+1.02%)
Jun 08, 2011	39.44	39.52	38.70	39.05	342,178	-0.46(-1.16%)
Jun 07, 2011	39.55	39.92	39.25	39.51	253,288	+0.01(+0.03%)
Jun 06, 2011	40.09	40.24	39.44	39.50	355,175	-0.83(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.