Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 632.54 639.83 625.94 631.76 636,223 -5.37(-0.84%)
Jun 29, 2022 640.34 646.38 630.53 637.13 642,448 +6.61(+1.05%)
Jun 28, 2022 642.20 650.53 630.05 630.52 457,635 -10.60(-1.65%)
Jun 27, 2022 639.06 644.73 634.62 641.12 477,020 +2.06(+0.32%)
Jun 24, 2022 630.09 640.21 625.78 639.06 878,338 +10.87(+1.73%)
Jun 23, 2022 620.60 628.35 615.01 628.19 663,756 +19.37(+3.18%)
Jun 22, 2022 593.24 614.01 591.76 608.82 621,210 +11.47(+1.92%)
Jun 21, 2022 595.07 599.37 590.33 597.35 549,063 +10.63(+1.81%)
Jun 17, 2022 585.07 592.81 581.32 586.72 1,096,363 +1.72(+0.29%)
Jun 16, 2022 591.78 593.08 580.01 585.00 640,089 -14.01(-2.34%)
Jun 15, 2022 607.18 607.18 593.82 599.01 486,604 +2.32(+0.39%)
Jun 14, 2022 598.87 607.97 593.78 596.69 548,106 +2.42(+0.41%)
Jun 13, 2022 595.91 604.60 590.00 594.27 751,076 -13.17(-2.17%)
Jun 10, 2022 612.52 615.15 605.47 607.44 525,506 -11.69(-1.89%)
Jun 09, 2022 620.00 633.58 618.61 619.13 546,000 -5.70(-0.91%)
Jun 08, 2022 635.03 636.00 624.09 624.83 405,984 -10.01(-1.58%)
Jun 07, 2022 632.37 637.00 626.03 634.84 330,705 -2.96(-0.46%)
Jun 06, 2022 634.47 639.56 629.03 637.80 314,654 +6.19(+0.98%)
Jun 03, 2022 631.76 631.76 612.50 631.61 350,812 -2.51(-0.40%)
Jun 02, 2022 624.87 634.48 613.60 634.12 502,147 +9.51(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.