Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.932 7.967 7.801 7.815 153,777 -0.15(-1.83%)
Jun 29, 2021 8.056 8.107 7.866 7.961 73,803 -0.09(-1.09%)
Jun 28, 2021 8.012 8.143 7.924 8.048 137,924 +0.06(+0.73%)
Jun 25, 2021 8.070 8.136 7.939 7.990 85,026 -0.09(-1.08%)
Jun 24, 2021 8.085 8.103 8.029 8.077 60,657 +0.03(+0.36%)
Jun 23, 2021 8.063 8.107 8.041 8.048 71,813 -0.02(-0.27%)
Jun 22, 2021 8.099 8.143 8.031 8.070 111,321 -0.02(-0.27%)
Jun 21, 2021 7.910 8.099 7.903 8.092 133,438 +0.20(+2.59%)
Jun 18, 2021 7.954 7.954 7.801 7.888 126,926 -0.11(-1.37%)
Jun 17, 2021 8.085 8.172 7.993 7.997 104,189 -0.12(-1.44%)
Jun 16, 2021 8.063 8.187 8.034 8.114 94,137 -0.01(-0.18%)
Jun 15, 2021 8.128 8.223 8.026 8.128 129,808 -0.04(-0.45%)
Jun 14, 2021 8.179 8.193 8.115 8.165 181,291 +0.01(+0.09%)
Jun 11, 2021 8.079 8.186 8.051 8.158 153,358 +0.11(+1.33%)
Jun 10, 2021 8.158 8.158 8.015 8.051 133,465 -0.07(-0.88%)
Jun 09, 2021 8.002 8.158 8.002 8.122 140,935 +0.00(+0.00%)
Jun 08, 2021 8.122 8.186 8.094 8.122 133,572 +0.00(+0.00%)
Jun 07, 2021 8.122 8.193 8.094 8.122 168,900 +0.00(+0.00%)
Jun 04, 2021 8.179 8.222 8.101 8.122 166,058 -0.07(-0.87%)
Jun 03, 2021 8.193 8.265 8.122 8.193 123,081 +0.06(+0.70%)
Jun 02, 2021 8.122 8.158 8.021 8.136 162,156 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.