Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.71	71.06	70.29	70.51	3,723,572	+0.29(+0.42%)
Jun 27, 2019	69.88	71.03	69.68	70.22	1,614,472	+1.01(+1.46%)
Jun 26, 2019	69.48	70.41	69.10	69.20	1,959,326	+1.39(+2.05%)
Jun 25, 2019	69.31	69.49	67.74	67.82	1,824,101	-1.45(-2.09%)
Jun 24, 2019	68.58	69.70	68.44	69.27	1,500,013	+0.63(+0.92%)
Jun 21, 2019	68.89	69.16	68.20	68.64	3,518,966	-0.57(-0.82%)
Jun 20, 2019	70.46	70.73	68.55	69.20	1,849,392	+0.28(+0.41%)
Jun 19, 2019	69.30	69.70	68.25	68.92	1,686,618	-0.17(-0.25%)
Jun 18, 2019	66.78	69.73	66.42	69.09	3,072,574	+2.99(+4.53%)
Jun 17, 2019	65.38	66.24	64.73	66.10	2,157,027	+0.58(+0.89%)
Jun 14, 2019	65.32	65.95	64.16	65.52	2,231,053	-1.41(-2.11%)
Jun 13, 2019	66.58	67.29	66.32	66.93	1,386,447	+0.63(+0.95%)
Jun 12, 2019	66.94	67.03	66.01	66.30	1,526,084	-1.20(-1.77%)
Jun 11, 2019	67.72	68.19	66.95	67.50	3,172,067	+0.79(+1.19%)
Jun 10, 2019	64.69	67.04	64.56	66.70	3,017,672	+2.69(+4.21%)
Jun 07, 2019	63.26	64.22	62.67	64.01	2,269,190	+0.66(+1.04%)
Jun 06, 2019	62.09	63.66	61.86	63.35	2,811,132	+1.34(+2.16%)
Jun 05, 2019	63.42	64.50	60.74	62.01	2,648,831	-1.31(-2.07%)
Jun 04, 2019	62.02	63.39	61.62	63.33	1,957,587	+2.26(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.