Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.00 78.15 77.00 77.40 521,317 +0.00(+0.00%)
Jun 29, 2017 77.05 77.80 76.05 77.40 753,998 +2.10(+2.79%)
Jun 28, 2017 74.65 76.40 74.65 75.30 502,644 +1.10(+1.48%)
Jun 27, 2017 74.25 75.25 73.55 74.20 549,428 +0.50(+0.68%)
Jun 26, 2017 73.45 74.50 72.75 73.70 330,647 +0.45(+0.61%)
Jun 23, 2017 72.75 73.25 1,497,697 -0.65(-0.88%)
Jun 22, 2017 73.40 74.10 72.40 73.90 350,338 -0.15(-0.20%)
Jun 21, 2017 75.85 76.00 73.83 74.05 379,750 -1.75(-2.31%)
Jun 20, 2017 77.70 77.75 75.75 75.80 349,542 -2.25(-2.88%)
Jun 19, 2017 78.40 79.45 77.75 78.05 511,397 +0.30(+0.39%)
Jun 16, 2017 77.15 78.20 76.65 77.75 1,505,178 -0.10(-0.13%)
Jun 15, 2017 77.65 78.85 75.90 77.85 358,440 -0.40(-0.51%)
Jun 14, 2017 77.90 78.30 75.80 78.25 633,909 -0.35(-0.45%)
Jun 13, 2017 79.00 79.55 78.08 78.60 523,155 +0.05(+0.06%)
Jun 12, 2017 80.05 80.95 78.00 78.55 622,433 -0.85(-1.07%)
Jun 09, 2017 77.20 79.70 77.20 79.40 774,168 +2.95(+3.86%)
Jun 08, 2017 74.05 78.15 73.90 76.45 777,706 +2.50(+3.38%)
Jun 07, 2017 73.60 74.55 73.55 73.95 427,832 +0.55(+0.75%)
Jun 06, 2017 73.20 74.15 72.25 73.40 330,362 -0.80(-1.08%)
Jun 05, 2017 74.35 75.15 73.56 74.20 644,434 -0.30(-0.40%)
Jun 02, 2017 74.60 75.55 74.00 74.50 389,858 -0.90(-1.19%)
Jun 01, 2017 73.90 75.50 72.75 75.40 570,946 +2.00(+2.72%)
May 31, 2017 74.85 75.00 71.30 73.40 631,857 -1.60(-2.13%)
May 30, 2017 74.60 75.40 73.55 75.00 550,396 -0.20(-0.27%)
May 26, 2017 75.95 75.95 74.85 75.20 284,831 -1.00(-1.31%)
May 25, 2017 76.90 77.55 75.55 76.20 373,788 -0.45(-0.59%)
May 24, 2017 77.00 77.15 75.70 76.65 249,373 -0.30(-0.39%)
May 23, 2017 75.95 77.80 75.10 76.95 285,332 +1.05(+1.38%)
May 22, 2017 75.60 76.25 74.95 75.90 272,935 +0.55(+0.73%)
May 19, 2017 74.95 76.25 74.90 75.35 493,299 +0.45(+0.60%)
May 18, 2017 72.55 75.45 72.55 74.90 632,160 +1.70(+2.32%)
May 17, 2017 75.60 75.60 72.40 73.20 743,212 -4.40(-5.67%)
May 16, 2017 76.90 77.75 75.70 77.60 295,862 +1.05(+1.37%)
May 15, 2017 76.05 76.75 75.80 76.55 437,546 +1.00(+1.32%)
May 12, 2017 75.55 76.22 74.30 75.55 438,131 -0.40(-0.53%)
May 11, 2017 77.95 77.95 75.50 75.95 311,525 -1.70(-2.19%)
May 10, 2017 77.15 78.15 76.67 77.65 308,377 +0.40(+0.52%)
May 09, 2017 79.10 79.28 76.20 77.25 537,464 -1.50(-1.90%)
May 08, 2017 77.65 78.85 76.85 78.75 679,057 +2.65(+3.48%)
May 05, 2017 76.30 76.30 74.65 76.10 316,126 +0.15(+0.20%)
May 04, 2017 77.60 78.17 75.75 75.95 679,468 -1.00(-1.30%)
May 03, 2017 75.75 77.25 75.55 76.95 535,388 +0.75(+0.98%)
May 02, 2017 77.75 77.90 75.55 76.20 464,681 -1.50(-1.93%)
May 01, 2017 77.30 77.90 75.60 77.70 520,632 +1.60(+2.10%)
Apr 28, 2017 77.35 77.60 75.40 76.10 473,922 -0.60(-0.78%)
Apr 27, 2017 79.00 79.90 75.85 76.70 752,705 -2.00(-2.54%)
Apr 26, 2017 76.75 79.65 76.75 78.70 614,354 +1.40(+1.81%)
Apr 25, 2017 77.30 77.85 76.75 77.30 604,736 +0.80(+1.05%)
Apr 24, 2017 76.70 78.50 76.25 76.50 844,894 +1.85(+2.48%)
Apr 21, 2017 73.65 74.85 73.17 74.65 1,241,884 +0.83(+1.12%)
Apr 20, 2017 70.75 74.35 70.65 73.83 2,541,419 -4.92(-6.25%)
Apr 19, 2017 79.35 80.40 78.30 78.75 827,789 -0.05(-0.06%)
Apr 18, 2017 78.90 79.55 76.90 78.80 496,955 -0.70(-0.88%)
Apr 17, 2017 78.30 79.60 76.55 79.50 730,930 +1.65(+2.12%)
Apr 13, 2017 80.50 80.70 77.85 77.85 671,667 -3.05(-3.77%)
Apr 12, 2017 83.10 83.50 80.80 80.90 433,090 -2.45(-2.94%)
Apr 11, 2017 81.85 83.35 81.10 83.35 419,725 +1.05(+1.28%)
Apr 10, 2017 82.70 83.90 81.25 82.30 357,935 -0.35(-0.42%)
Apr 07, 2017 81.70 83.50 81.35 82.65 498,043 -0.30(-0.36%)
Apr 06, 2017 81.30 83.20 80.50 82.95 944,011 +2.60(+3.24%)
Apr 05, 2017 83.30 84.30 80.20 80.35 594,020 -1.70(-2.07%)
Apr 04, 2017 82.00 83.20 81.10 82.05 549,487 -0.30(-0.36%)
Apr 03, 2017 83.75 84.35 81.05 82.35 654,172 -1.10(-1.32%)
Mar 31, 2017 83.25 83.95 82.39 83.45 623,727 +0.05(+0.06%)
Mar 30, 2017 80.85 83.90 80.85 83.40 615,353 +2.80(+3.47%)
Mar 29, 2017 79.10 81.20 79.10 80.60 629,398 -0.15(-0.19%)
Mar 28, 2017 79.40 82.20 79.05 80.75 9,067,941 +0.70(+0.87%)
Mar 27, 2017 79.85 80.45 76.20 80.05 831,517 -0.20(-0.25%)
Mar 24, 2017 80.15 80.85 79.25 80.25 630,609 +0.30(+0.38%)
Mar 23, 2017 79.40 81.60 78.65 79.95 559,067 +0.55(+0.69%)
Mar 22, 2017 78.05 79.80 76.35 79.40 681,429 +0.25(+0.32%)
Mar 21, 2017 84.95 84.95 78.90 79.15 881,729 -5.30(-6.28%)
Mar 20, 2017 86.30 86.45 84.40 84.45 400,873 -2.50(-2.88%)
Mar 17, 2017 86.85 87.65 85.30 86.95 1,639,978 -0.05(-0.06%)
Mar 16, 2017 85.70 87.15 85.65 87.00 402,436 +1.30(+1.52%)
Mar 15, 2017 86.45 87.75 85.20 85.70 523,500 -0.20(-0.23%)
Mar 14, 2017 86.20 86.40 84.15 85.90 711,327 -1.30(-1.49%)
Mar 13, 2017 86.60 89.05 86.03 87.20 476,508 +0.75(+0.87%)
Mar 10, 2017 87.80 87.80 84.90 86.45 713,203 -0.80(-0.92%)
Mar 09, 2017 88.70 89.60 86.85 87.25 481,888 -0.80(-0.91%)
Mar 08, 2017 90.90 91.70 87.85 88.05 471,240 -1.65(-1.84%)
Mar 07, 2017 90.25 90.65 89.35 89.70 308,710 -0.60(-0.66%)
Mar 06, 2017 89.25 90.75 87.95 90.30 451,797 +0.10(+0.11%)
Mar 03, 2017 88.85 90.75 88.85 90.20 338,020 +1.45(+1.63%)
Mar 02, 2017 92.55 92.80 88.70 88.75 569,943 -3.40(-3.69%)
Mar 01, 2017 92.20 93.35 91.05 92.15 534,998 +3.00(+3.37%)
Feb 28, 2017 89.90 90.10 88.80 89.15 613,883 -1.40(-1.55%)
Feb 27, 2017 89.30 90.80 88.50 90.55 554,198 +1.50(+1.68%)
Feb 24, 2017 87.70 89.25 86.80 89.05 377,097 -0.30(-0.34%)
Feb 23, 2017 88.90 89.42 86.90 89.35 437,176 +0.35(+0.39%)
Feb 22, 2017 89.05 89.85 88.00 89.00 423,899 +0.70(+0.79%)
Feb 21, 2017 88.25 89.20 87.65 88.30 293,074 +0.40(+0.46%)
Feb 17, 2017 87.90 87.90 87.90 0 +0.40(+0.46%)
Feb 16, 2017 87.55 88.40 86.55 87.50 392,606 -0.20(-0.23%)
Feb 15, 2017 88.85 89.50 87.25 87.70 388,572 -0.70(-0.79%)
Feb 14, 2017 86.50 88.80 85.90 88.40 447,864 +1.60(+1.84%)
Feb 13, 2017 86.15 87.70 86.15 86.80 546,501 +1.70(+2.00%)
Feb 10, 2017 85.00 85.45 84.30 85.10 329,624 +1.00(+1.19%)
Feb 09, 2017 83.80 85.20 83.00 84.10 348,218 +0.80(+0.96%)
Feb 08, 2017 84.35 85.30 82.40 83.30 380,760 -1.50(-1.77%)
Feb 07, 2017 85.45 85.85 84.00 84.80 287,481 -0.20(-0.24%)
Feb 06, 2017 85.35 86.35 84.60 85.00 311,457 -1.10(-1.28%)
Feb 03, 2017 84.45 86.70 84.08 86.10 417,560 +2.85(+3.42%)
Feb 02, 2017 83.30 84.20 82.10 83.25 415,615 -0.55(-0.66%)
Feb 01, 2017 83.70 85.50 82.90 83.80 720,164 +1.30(+1.58%)
Jan 31, 2017 82.05 83.05 81.20 82.50 368,969 +0.00(+0.00%)
Jan 30, 2017 83.35 84.40 80.70 82.50 444,726 -1.65(-1.96%)
Jan 27, 2017 84.20 84.60 82.75 84.15 432,649 -0.35(-0.41%)
Jan 26, 2017 85.60 89.25 82.35 84.50 971,297 +5.40(+6.83%)
Jan 25, 2017 78.70 79.65 77.80 79.10 516,539 +1.15(+1.48%)
Jan 24, 2017 77.45 78.90 76.75 77.95 579,690 +0.50(+0.65%)
Jan 23, 2017 77.40 78.40 76.00 77.45 305,916 -0.50(-0.64%)
Jan 20, 2017 77.50 79.08 76.90 77.95 430,841 +0.90(+1.17%)
Jan 19, 2017 78.65 78.85 76.40 77.05 443,527 -1.30(-1.66%)
Jan 18, 2017 77.20 78.50 76.00 78.35 432,934 +1.60(+2.08%)
Jan 17, 2017 78.65 78.65 76.33 76.75 442,860 -3.00(-3.76%)
Jan 13, 2017 79.75 79.75 79.75 0 +1.20(+1.53%)
Jan 12, 2017 80.90 80.90 76.95 78.55 538,077 -3.10(-3.80%)
Jan 11, 2017 80.35 81.70 79.25 81.65 621,092 +1.30(+1.62%)
Jan 10, 2017 78.20 80.60 77.60 80.35 746,215 +2.60(+3.34%)
Jan 09, 2017 77.25 78.05 75.80 77.75 346,669 -0.30(-0.38%)
Jan 06, 2017 78.60 78.90 77.40 78.05 296,176 +0.15(+0.19%)
Jan 05, 2017 79.65 80.25 76.45 77.90 327,171 -2.30(-2.87%)
Jan 04, 2017 78.90 80.35 78.05 80.20 432,590 +1.90(+2.43%)
Jan 03, 2017 80.00 81.25 77.50 78.30 333,485 -0.10(-0.13%)
Dec 30, 2016 78.40 78.40 78.40 0 -0.15(-0.19%)
Dec 29, 2016 79.40 80.25 77.90 78.55 169,488 -0.70(-0.88%)
Dec 28, 2016 80.60 80.60 78.55 79.25 181,012 -1.00(-1.25%)
Dec 27, 2016 79.60 80.35 78.45 80.25 146,321 +0.85(+1.07%)
Dec 23, 2016 79.40 79.40 79.40 0 +0.65(+0.83%)
Dec 22, 2016 79.95 80.00 78.00 78.75 326,386 -0.70(-0.88%)
Dec 21, 2016 80.75 80.80 79.15 79.45 374,642 -1.75(-2.16%)
Dec 20, 2016 78.75 81.25 78.30 81.20 863,508 +3.10(+3.97%)
Dec 19, 2016 77.45 78.25 75.95 78.10 458,601 +0.95(+1.23%)
Dec 16, 2016 78.00 79.45 77.03 77.15 1,237,715 -0.75(-0.96%)
Dec 15, 2016 78.45 79.40 77.60 77.90 757,602 +0.70(+0.91%)
Dec 14, 2016 76.70 79.15 76.42 77.20 635,588 -0.30(-0.39%)
Dec 13, 2016 76.95 77.60 75.60 77.50 705,024 +0.55(+0.71%)
Dec 12, 2016 78.45 79.10 76.35 76.95 716,955 -1.55(-1.97%)
Dec 09, 2016 77.30 78.55 75.95 78.50 588,175 +0.85(+1.09%)
Dec 08, 2016 75.45 77.85 74.83 77.65 702,561 +2.50(+3.33%)
Dec 07, 2016 74.45 75.20 73.80 75.15 843,217 +0.55(+0.74%)
Dec 06, 2016 75.10 75.35 74.35 74.60 652,946 +0.45(+0.61%)
Dec 05, 2016 74.40 75.00 73.65 74.15 408,586 +0.70(+0.95%)
Dec 02, 2016 73.55 74.05 72.15 73.45 513,947 -0.55(-0.74%)
Dec 01, 2016 73.60 74.72 73.00 74.00 735,358 +1.25(+1.72%)
Nov 30, 2016 72.00 73.00 71.11 72.75 853,897 +1.45(+2.03%)
Nov 29, 2016 70.85 72.20 69.50 71.30 3,528,849 -1.85(-2.53%)
Nov 28, 2016 74.50 75.45 72.80 73.15 427,371 -2.35(-3.11%)
Nov 25, 2016 75.20 75.50 74.55 75.50 83,369 +0.15(+0.20%)
Nov 23, 2016 75.35 75.35 75.35 0 +0.00(+0.00%)
Nov 22, 2016 73.75 75.50 73.45 75.35 340,565 +1.90(+2.59%)
Nov 21, 2016 72.90 73.80 72.50 73.45 254,390 +0.90(+1.24%)
Nov 18, 2016 71.70 73.10 71.50 72.55 379,854 +0.75(+1.04%)
Nov 17, 2016 71.30 72.25 70.80 71.80 340,493 +1.05(+1.48%)
Nov 16, 2016 70.20 71.55 69.45 70.75 622,866 +0.00(+0.00%)
Nov 15, 2016 68.10 71.10 66.55 70.75 579,192 +1.75(+2.54%)
Nov 14, 2016 69.45 71.83 67.95 69.00 955,743 +0.85(+1.25%)
Nov 11, 2016 65.70 68.45 63.90 68.15 975,761 +1.40(+2.10%)
Nov 10, 2016 64.95 67.95 63.00 66.75 731,709 +3.30(+5.20%)
Nov 09, 2016 59.35 63.95 56.50 63.45 815,556 +4.85(+8.28%)
Nov 08, 2016 58.65 59.10 57.90 58.60 201,422 -0.45(-0.76%)
Nov 07, 2016 59.30 59.60 58.65 59.05 477,846 +1.60(+2.79%)
Nov 04, 2016 57.55 58.30 56.65 57.45 375,450 +0.20(+0.35%)
Nov 03, 2016 58.00 58.40 56.85 57.25 582,112 +0.45(+0.79%)
Nov 02, 2016 58.30 58.30 56.25 56.80 392,685 -2.00(-3.40%)
Nov 01, 2016 59.90 59.90 57.75 58.80 398,295 -0.50(-0.84%)
Oct 31, 2016 59.10 59.50 58.65 59.30 390,666 +0.40(+0.68%)
Oct 28, 2016 58.95 59.20 58.45 58.90 468,545 -0.15(-0.25%)
Oct 27, 2016 59.20 59.50 58.30 59.05 344,284 +0.50(+0.85%)
Oct 26, 2016 58.55 59.75 58.10 58.55 423,188 -0.35(-0.59%)
Oct 25, 2016 59.30 61.15 58.75 58.90 390,896 -0.75(-1.26%)
Oct 24, 2016 60.00 60.60 58.95 59.65 523,357 +0.15(+0.25%)
Oct 21, 2016 57.70 59.90 57.45 59.50 832,436 +2.25(+3.93%)
Oct 20, 2016 56.90 57.80 56.55 57.25 366,900 -0.10(-0.17%)
Oct 19, 2016 56.55 57.70 55.40 57.35 414,133 +1.05(+1.87%)
Oct 18, 2016 56.15 56.50 55.45 56.30 300,211 +1.05(+1.90%)
Oct 17, 2016 55.55 55.70 54.70 55.25 191,269 -0.20(-0.36%)
Oct 14, 2016 55.55 56.45 55.10 55.45 254,176 +0.50(+0.91%)
Oct 13, 2016 55.90 56.00 54.20 54.95 237,380 -1.60(-2.83%)
Oct 12, 2016 56.85 57.15 56.20 56.55 250,028 -0.45(-0.79%)
Oct 11, 2016 57.60 57.90 56.30 57.00 571,687 -0.25(-0.44%)
Oct 10, 2016 57.55 58.00 57.00 57.25 265,631 +0.21(+0.37%)
Oct 07, 2016 57.43 57.47 55.83 57.04 333,509 -0.43(-0.75%)
Oct 06, 2016 57.72 57.95 56.99 57.47 217,285 -0.15(-0.26%)
Oct 05, 2016 56.20 58.63 56.06 57.62 435,043 +2.02(+3.63%)
Oct 04, 2016 55.30 56.09 54.85 55.60 249,561 +0.57(+1.04%)
Oct 03, 2016 54.35 55.28 54.32 55.03 312,968 +0.11(+0.20%)
Sep 30, 2016 53.54 55.25 53.21 54.92 253,618 +1.67(+3.14%)
Sep 29, 2016 54.47 54.99 53.07 53.25 228,441 -1.08(-1.99%)
Sep 28, 2016 53.44 54.35 52.84 54.33 277,316 +1.30(+2.45%)
Sep 27, 2016 52.11 53.13 51.95 53.03 356,438 +0.47(+0.89%)
Sep 26, 2016 53.77 53.77 52.45 52.56 481,216 -1.78(-3.28%)
Sep 23, 2016 53.65 55.00 53.65 54.34 538,638 +0.30(+0.56%)
Sep 22, 2016 53.03 54.11 52.76 54.04 409,358 +1.23(+2.33%)
Sep 21, 2016 52.31 52.88 52.05 52.81 417,604 +0.72(+1.38%)
Sep 20, 2016 52.14 52.45 51.69 52.09 183,249 +0.23(+0.44%)
Sep 19, 2016 52.23 52.50 52.23 51.86 260,764 +0.07(+0.14%)
Sep 16, 2016 51.80 52.36 50.67 51.79 664,429 -0.25(-0.48%)
Sep 15, 2016 51.04 52.25 50.91 52.04 443,617 +1.00(+1.96%)
Sep 14, 2016 51.50 52.22 50.89 51.04 169,636 -0.47(-0.91%)
Sep 13, 2016 51.79 51.83 50.66 51.51 336,614 -0.99(-1.89%)
Sep 12, 2016 52.24 52.54 51.17 52.50 280,896 -0.23(-0.44%)
Sep 09, 2016 52.76 54.03 52.51 52.73 302,993 -0.12(-0.23%)
Sep 08, 2016 52.62 52.99 52.21 52.85 237,236 +0.32(+0.61%)
Sep 07, 2016 51.73 52.78 51.73 52.53 310,375 +0.55(+1.06%)
Sep 06, 2016 53.46 53.66 51.50 51.98 335,904 -1.52(-2.84%)
Sep 02, 2016 52.41 53.50 53.50 53.50 440,300 +1.01(+1.92%)
Sep 01, 2016 52.88 53.24 51.88 52.49 404,343 -0.03(-0.06%)
Aug 31, 2016 53.08 53.42 51.87 52.52 399,040 -0.42(-0.79%)
Aug 30, 2016 52.69 53.14 52.19 52.94 346,363 +0.47(+0.90%)
Aug 29, 2016 51.89 52.76 48.01 52.47 456,377 +0.67(+1.29%)
Aug 26, 2016 51.29 52.39 51.15 51.80 384,421 +0.41(+0.80%)
Aug 25, 2016 50.81 51.45 50.35 51.39 319,038 +0.53(+1.04%)
Aug 24, 2016 51.00 51.34 50.56 50.86 189,301 -0.14(-0.27%)
Aug 23, 2016 51.11 51.38 50.70 51.00 525,167 +0.14(+0.28%)
Aug 22, 2016 50.50 51.18 50.29 50.86 224,961 +0.16(+0.32%)
Aug 19, 2016 50.85 51.02 50.55 50.70 269,951 -0.47(-0.92%)
Aug 18, 2016 50.84 51.42 50.47 51.17 290,160 +0.39(+0.77%)
Aug 17, 2016 50.17 51.47 50.17 50.78 255,128 +0.36(+0.71%)
Aug 16, 2016 50.09 50.95 48.36 50.42 395,313 +0.18(+0.36%)
Aug 15, 2016 49.29 50.56 48.97 50.24 259,454 +1.11(+2.26%)
Aug 12, 2016 49.03 49.16 48.41 49.13 153,825 -0.31(-0.63%)
Aug 11, 2016 49.29 49.84 49.01 49.44 187,418 +0.48(+0.98%)
Aug 10, 2016 49.94 49.95 48.76 48.96 298,399 -1.06(-2.12%)
Aug 09, 2016 49.89 50.25 49.70 50.02 170,606 +0.10(+0.20%)
Aug 08, 2016 50.51 50.84 49.83 49.92 177,913 -0.16(-0.32%)
Aug 05, 2016 48.57 50.33 48.35 50.08 491,863 +2.24(+4.68%)
Aug 04, 2016 46.91 48.05 46.91 47.84 513,485 +0.79(+1.68%)
Aug 03, 2016 46.51 47.38 46.31 47.05 554,101 +0.77(+1.66%)
Aug 02, 2016 47.73 47.94 45.90 46.28 571,276 -1.10(-2.32%)
Aug 01, 2016 48.46 48.78 47.22 47.38 418,867 -1.16(-2.39%)
Jul 29, 2016 49.76 49.85 48.38 48.54 318,853 -1.42(-2.84%)
Jul 28, 2016 49.83 50.23 48.98 49.96 325,831 +0.12(+0.24%)
Jul 27, 2016 49.67 50.82 49.16 49.84 501,459 +0.26(+0.52%)
Jul 26, 2016 48.79 49.66 48.65 49.58 308,643 +0.61(+1.25%)
Jul 25, 2016 49.13 49.13 48.28 48.97 352,827 -0.22(-0.45%)
Jul 22, 2016 49.13 49.34 48.44 49.19 636,429 +0.26(+0.53%)
Jul 21, 2016 50.06 51.34 47.50 48.93 1,116,698 -1.25(-2.49%)
Jul 20, 2016 50.35 50.55 49.66 50.18 548,108 +0.11(+0.22%)
Jul 19, 2016 49.64 50.49 49.64 50.07 503,933 +0.22(+0.44%)
Jul 18, 2016 49.67 50.30 49.56 49.85 286,374 -0.26(-0.52%)
Jul 15, 2016 50.21 50.50 49.62 50.11 378,469 +0.37(+0.74%)
Jul 14, 2016 50.08 50.41 49.62 49.74 448,368 +0.76(+1.55%)
Jul 13, 2016 48.45 49.10 47.84 48.98 315,915 +0.16(+0.33%)
Jul 12, 2016 48.14 49.61 47.75 48.82 409,937 +1.58(+3.34%)
Jul 11, 2016 46.69 47.67 46.61 47.24 280,056 +1.07(+2.32%)
Jul 08, 2016 45.86 47.04 44.97 46.17 357,249 +1.20(+2.67%)
Jul 07, 2016 44.47 46.04 44.20 44.97 279,781 +1.51(+3.47%)
Jul 05, 2016 44.74 44.74 42.98 43.46 373,941 -1.97(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.