Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.942 3.091 2.942 2.998 8,717 -0.04(-1.22%)
Jun 29, 2004 2.788 3.178 2.788 3.035 12,753 -0.07(-2.39%)
Jun 28, 2004 3.159 3.203 3.097 3.110 7,910 -0.06(-1.76%)
Jun 25, 2004 3.122 3.196 3.122 3.165 8,071 +0.02(+0.59%)
Jun 24, 2004 2.998 3.178 2.998 3.147 5,488 +0.03(+0.99%)
Jun 23, 2004 3.128 3.165 3.035 3.116 18,403 +0.12(+3.93%)
Jun 22, 2004 3.184 3.184 2.849 2.998 22,439 -0.16(-5.10%)
Jun 21, 2004 2.583 3.215 2.583 3.159 21,147 -0.09(-2.86%)
Jun 18, 2004 3.159 3.252 3.103 3.252 9,524 +0.03(+0.96%)
Jun 17, 2004 3.023 3.252 3.023 3.221 13,398 +0.05(+1.56%)
Jun 16, 2004 2.503 3.172 2.503 3.172 28,735 +0.06(+1.99%)
Jun 15, 2004 3.221 3.258 3.017 3.110 43,425 -0.12(-3.65%)
Jun 14, 2004 3.283 3.283 3.221 3.227 6,780 -0.06(-1.70%)
Jun 10, 2004 3.333 3.333 3.283 3.283 6,941 +0.00(+0.00%)
Jun 09, 2004 3.289 3.333 3.283 3.283 3,551 +0.03(+0.95%)
Jun 08, 2004 3.190 3.264 3.190 3.252 11,300 +0.06(+1.74%)
Jun 07, 2004 3.314 3.339 3.190 3.196 11,946 -0.12(-3.55%)
Jun 04, 2004 3.289 3.364 3.234 3.314 7,587 +0.02(+0.75%)
Jun 03, 2004 3.284 3.289 3.283 3.289 2,582 -0.06(-1.67%)
Jun 02, 2004 3.103 3.388 3.097 3.345 46,008 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.