Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.438 3.587 3.399 3.587 5,225 +0.18(+5.37%)
Jun 27, 2008 3.404 3.404 3.404 3.404 2,176 -0.00(-0.09%)
Jun 26, 2008 3.407 3.407 3.407 3.407 322 -0.12(-3.51%)
Jun 25, 2008 3.580 3.580 3.512 3.531 1,430 +0.12(+3.64%)
Jun 24, 2008 3.531 3.531 3.407 3.407 4,843 -0.06(-1.61%)
Jun 23, 2008 3.463 3.562 3.463 3.463 2,566 -0.01(-0.18%)
Jun 20, 2008 3.426 3.469 3.345 3.469 6,318 +0.03(+0.90%)
Jun 19, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Jun 18, 2008 3.454 3.500 3.438 3.438 6,428 +0.00(+0.00%)
Jun 17, 2008 3.407 3.438 3.407 3.438 1,614 +0.03(+0.91%)
Jun 16, 2008 3.382 3.419 3.370 3.407 2,098 -0.06(-1.61%)
Jun 13, 2008 3.333 3.469 3.333 3.463 3,235 +0.02(+0.54%)
Jun 12, 2008 3.556 3.556 3.345 3.444 4,697 +0.01(+0.36%)
Jun 11, 2008 3.314 3.450 3.314 3.432 29,731 +0.07(+2.21%)
Jun 10, 2008 3.339 3.370 3.221 3.357 10,638 +0.13(+4.03%)
Jun 09, 2008 3.190 3.364 3.190 3.227 4,763 -0.09(-2.80%)
Jun 06, 2008 3.277 3.351 3.240 3.320 2,542 +0.14(+4.28%)
Jun 05, 2008 3.184 3.184 3.184 3.184 0 +0.00(+0.00%)
Jun 04, 2008 3.128 3.190 3.128 3.184 11,487 +0.01(+0.20%)
Jun 03, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jun 02, 2008 3.308 3.308 3.134 3.178 7,425 -0.19(-5.52%)
May 30, 2008 3.017 3.364 3.017 3.364 14,558 +0.33(+11.04%)
May 29, 2008 3.190 3.190 3.023 3.029 8,231 -0.17(-5.23%)
May 28, 2008 3.196 3.209 3.196 3.196 1,883 +0.00(+0.00%)
May 27, 2008 3.196 3.196 3.196 3.196 484 -0.07(-2.07%)
May 26, 2008 3.196 3.264 3.190 3.264 3,239 +0.00(+0.00%)
May 23, 2008 3.196 3.264 3.190 3.264 3,239 -0.03(-0.77%)
May 22, 2008 3.240 3.345 3.240 3.289 2,421 +0.09(+2.71%)
May 21, 2008 3.190 3.314 3.190 3.203 10,937 +0.01(+0.19%)
May 20, 2008 3.252 3.277 3.190 3.196 3,877 -0.06(-1.71%)
May 19, 2008 3.221 3.302 3.221 3.252 2,019 -0.04(-1.32%)
May 16, 2008 3.264 3.295 3.252 3.295 5,048 +0.00(+0.00%)
May 15, 2008 3.252 3.295 3.252 3.295 1,640 +0.04(+1.14%)
May 14, 2008 3.351 3.398 2.942 3.258 44,014 -0.02(-0.75%)
May 13, 2008 3.196 3.388 3.196 3.283 7,406 -0.06(-1.85%)
May 12, 2008 3.419 3.655 3.258 3.345 18,884 -0.15(-4.42%)
May 09, 2008 3.413 3.500 3.413 3.500 1,210 +0.09(+2.54%)
May 08, 2008 3.413 3.413 3.413 3.413 1,617 +0.01(+0.36%)
May 07, 2008 3.395 3.407 3.395 3.401 8,099 +0.17(+5.17%)
May 06, 2008 3.134 3.351 3.134 3.234 4,030 +0.05(+1.56%)
May 05, 2008 3.351 3.407 3.184 3.184 12,209 +0.07(+2.39%)
May 02, 2008 3.085 3.221 3.085 3.110 9,224 +0.01(+0.40%)
May 01, 2008 2.911 3.097 2.911 3.097 8,262 +0.20(+6.84%)
Apr 30, 2008 2.849 2.899 2.849 2.899 757 +0.07(+2.63%)
Apr 29, 2008 2.732 2.825 2.732 2.825 1,323 +0.09(+3.40%)
Apr 28, 2008 2.788 2.788 2.732 2.732 1,291 -0.09(-3.29%)
Apr 25, 2008 2.769 2.936 2.757 2.825 4,694 +0.05(+1.79%)
Apr 24, 2008 2.726 2.794 2.719 2.775 5,230 +0.05(+1.82%)
Apr 23, 2008 2.781 2.806 2.726 2.726 10,108 -0.02(-0.68%)
Apr 22, 2008 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Apr 21, 2008 2.868 2.955 2.738 2.744 7,868 -0.07(-2.64%)
Apr 18, 2008 2.775 2.868 2.757 2.818 7,103 -0.04(-1.52%)
Apr 17, 2008 2.701 2.862 2.701 2.862 1,665 +0.13(+4.76%)
Apr 16, 2008 2.818 2.818 2.732 2.732 1,937 +0.01(+0.23%)
Apr 15, 2008 2.726 2.726 2.726 2.726 322 +0.00(+0.00%)
Apr 14, 2008 2.726 2.837 2.726 2.726 10,977 +0.00(+0.00%)
Apr 11, 2008 2.726 2.726 2.726 2.726 322 -0.06(-2.22%)
Apr 10, 2008 2.788 2.788 2.788 2.788 645 +0.04(+1.35%)
Apr 09, 2008 2.750 2.788 2.695 2.750 4,681 +0.02(+0.91%)
Apr 08, 2008 2.769 2.911 2.726 2.726 2,744 -0.06(-2.22%)
Apr 07, 2008 2.707 2.788 2.707 2.788 6,295 +0.05(+1.81%)
Apr 04, 2008 2.738 2.738 2.738 2.738 581 +0.04(+1.38%)
Apr 03, 2008 3.072 3.072 2.670 2.701 23,340 -0.27(-9.17%)
Apr 02, 2008 2.881 3.048 2.881 2.973 6,032 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.