Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.330	7.700	6.170	7.350	310,600	+1.12(+17.98%)
Jun 27, 2019	6.480	6.480	6.045	6.230	96,715	-0.23(-3.56%)
Jun 26, 2019	6.530	6.600	6.350	6.460	23,894	-0.09(-1.37%)
Jun 25, 2019	6.610	6.648	6.360	6.550	41,479	-0.12(-1.80%)
Jun 24, 2019	6.920	6.920	6.465	6.670	48,888	-0.17(-2.49%)
Jun 21, 2019	6.570	6.940	6.430	6.840	34,500	+0.34(+5.23%)
Jun 20, 2019	6.520	6.720	6.490	6.500	19,227	+0.01(+0.15%)
Jun 19, 2019	6.430	6.500	6.382	6.490	17,848	+0.09(+1.41%)
Jun 18, 2019	6.390	6.490	6.140	6.400	24,632	+0.11(+1.75%)
Jun 17, 2019	6.090	6.299	6.050	6.290	17,034	+0.16(+2.61%)
Jun 14, 2019	6.170	6.300	6.060	6.130	35,200	-0.11(-1.76%)
Jun 13, 2019	5.800	6.340	5.739	6.240	52,054	+0.46(+7.96%)
Jun 12, 2019	5.720	5.790	5.600	5.780	18,506	+0.10(+1.76%)
Jun 11, 2019	5.940	6.095	5.480	5.680	126,007	-0.26(-4.38%)
Jun 10, 2019	5.900	6.090	5.791	5.940	47,125	+0.04(+0.68%)
Jun 07, 2019	6.030	6.125	5.770	5.900	40,000	-0.12(-1.99%)
Jun 06, 2019	6.820	6.820	5.940	6.020	65,473	-0.19(-3.06%)
Jun 05, 2019	6.000	6.210	5.940	6.210	51,668	+0.40(+6.88%)
Jun 04, 2019	5.900	6.120	5.650	5.810	102,552	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.