Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.490 4.190 4.280 9,853 -0.16(-3.60%)
Jun 29, 2023 4.270 4.450 4.270 4.440 4,865 +0.07(+1.60%)
Jun 28, 2023 4.610 4.610 4.170 4.370 24,978 +0.09(+2.22%)
Jun 27, 2023 4.160 4.520 4.150 4.275 37,331 -0.02(-0.58%)
Jun 26, 2023 4.250 4.350 4.131 4.300 12,594 +0.13(+3.22%)
Jun 23, 2023 4.100 4.380 4.100 4.166 10,649 +0.01(+0.26%)
Jun 22, 2023 4.160 4.350 4.110 4.155 10,445 +0.00(+0.12%)
Jun 21, 2023 4.320 4.475 4.150 4.150 5,339 +0.03(+0.73%)
Jun 20, 2023 4.600 4.600 4.112 4.120 16,907 -0.09(-2.14%)
Jun 16, 2023 4.260 4.610 4.200 4.210 80,054 -0.23(-5.18%)
Jun 15, 2023 4.990 5.000 4.400 4.440 113,835 -0.76(-14.62%)
Jun 14, 2023 5.110 7.000 5.090 5.200 731,393 +0.21(+4.21%)
Jun 13, 2023 4.600 5.031 4.600 4.990 12,954 +0.32(+6.85%)
Jun 12, 2023 4.690 4.690 4.611 4.670 4,350 +0.01(+0.21%)
Jun 09, 2023 4.660 4.800 4.580 4.660 13,610 -0.12(-2.50%)
Jun 08, 2023 4.850 4.990 4.699 4.780 4,079 -0.04(-0.93%)
Jun 07, 2023 5.000 5.090 4.789 4.825 13,195 -0.17(-3.50%)
Jun 06, 2023 5.350 5.750 4.657 5.000 68,921 -0.14(-2.72%)
Jun 05, 2023 5.330 5.515 4.820 5.140 37,422 +0.27(+5.54%)
Jun 02, 2023 4.820 4.870 4.770 4.870 3,653 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.